{ "ok": true, "cached": false, "ticker": "FSMDX", "price": 42.4, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-09-16", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2025-09-18", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2025-09-19", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2025-09-22", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2025-09-24", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-09-25", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2025-09-26", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-09-29", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2025-10-01", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-10-03", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-10-06", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2025-10-07", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-10-08", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2025-10-09", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2025-10-15", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2025-10-16", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2025-10-17", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2025-10-20", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-10-21", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2025-10-22", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2025-10-27", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2025-10-28", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-10-29", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2025-10-31", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2025-11-03", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-11-04", "open": 36.43000030517578, "high": 36.43000030517578, "low": 36.43000030517578, "close": 36.43000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2025-11-07", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2025-11-10", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-11-11", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-11-14", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-11-17", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-11-18", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2025-11-19", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2025-11-20", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2025-11-21", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2025-11-24", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2025-11-25", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2025-11-26", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-11-28", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2025-12-01", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2025-12-03", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2025-12-05", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2025-12-08", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-12-10", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2025-12-11", "open": 38.08000183105469, "high": 38.08000183105469, "low": 38.08000183105469, "close": 38.08000183105469, "volume": 0 }, { "time": "2025-12-12", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-12-17", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2025-12-18", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-12-22", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2025-12-23", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2025-12-29", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2025-12-30", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 37.779998779296875, "high": 37.779998779296875, "low": 37.779998779296875, "close": 37.779998779296875, "volume": 0 }, { "time": "2026-01-06", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2026-01-08", "open": 38.11000061035156, "high": 38.11000061035156, "low": 38.11000061035156, "close": 38.11000061035156, "volume": 0 }, { "time": "2026-01-09", "open": 38.349998474121094, "high": 38.349998474121094, "low": 38.349998474121094, "close": 38.349998474121094, "volume": 0 }, { "time": "2026-01-12", "open": 38.400001525878906, "high": 38.400001525878906, "low": 38.400001525878906, "close": 38.400001525878906, "volume": 0 }, { "time": "2026-01-13", "open": 38.47999954223633, "high": 38.47999954223633, "low": 38.47999954223633, "close": 38.47999954223633, "volume": 0 }, { "time": "2026-01-14", "open": 38.54999923706055, "high": 38.54999923706055, "low": 38.54999923706055, "close": 38.54999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2026-01-16", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2026-01-21", "open": 38.689998626708984, "high": 38.689998626708984, "low": 38.689998626708984, "close": 38.689998626708984, "volume": 0 }, { "time": "2026-01-22", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2026-01-23", "open": 38.5099983215332, "high": 38.5099983215332, "low": 38.5099983215332, "close": 38.5099983215332, "volume": 0 }, { "time": "2026-01-26", "open": 38.54999923706055, "high": 38.54999923706055, "low": 38.54999923706055, "close": 38.54999923706055, "volume": 0 }, { "time": "2026-01-27", "open": 38.560001373291016, "high": 38.560001373291016, "low": 38.560001373291016, "close": 38.560001373291016, "volume": 0 }, { "time": "2026-01-28", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2026-01-29", "open": 38.400001525878906, "high": 38.400001525878906, "low": 38.400001525878906, "close": 38.400001525878906, "volume": 0 }, { "time": "2026-01-30", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2026-02-02", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-02-03", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2026-02-04", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-02-05", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2026-02-06", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2026-02-09", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2026-02-10", "open": 39.22999954223633, "high": 39.22999954223633, "low": 39.22999954223633, "close": 39.22999954223633, "volume": 0 }, { "time": "2026-02-11", "open": 39.220001220703125, "high": 39.220001220703125, "low": 39.220001220703125, "close": 39.220001220703125, "volume": 0 }, { "time": "2026-02-12", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2026-02-13", "open": 39.040000915527344, "high": 39.040000915527344, "low": 39.040000915527344, "close": 39.040000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-02-18", "open": 39.2599983215332, "high": 39.2599983215332, "low": 39.2599983215332, "close": 39.2599983215332, "volume": 0 }, { "time": "2026-02-19", "open": 39.209999084472656, "high": 39.209999084472656, "low": 39.209999084472656, "close": 39.209999084472656, "volume": 0 }, { "time": "2026-02-20", "open": 39.43000030517578, "high": 39.43000030517578, "low": 39.43000030517578, "close": 39.43000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 38.86000061035156, "high": 38.86000061035156, "low": 38.86000061035156, "close": 38.86000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 39.279998779296875, "high": 39.279998779296875, "low": 39.279998779296875, "close": 39.279998779296875, "volume": 0 }, { "time": "2026-02-25", "open": 39.369998931884766, "high": 39.369998931884766, "low": 39.369998931884766, "close": 39.369998931884766, "volume": 0 }, { "time": "2026-02-26", "open": 39.689998626708984, "high": 39.689998626708984, "low": 39.689998626708984, "close": 39.689998626708984, "volume": 0 }, { "time": "2026-02-27", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2026-03-02", "open": 39.61000061035156, "high": 39.61000061035156, "low": 39.61000061035156, "close": 39.61000061035156, "volume": 0 }, { "time": "2026-03-03", "open": 39.029998779296875, "high": 39.029998779296875, "low": 39.029998779296875, "close": 39.029998779296875, "volume": 0 }, { "time": "2026-03-04", "open": 39.20000076293945, "high": 39.20000076293945, "low": 39.20000076293945, "close": 39.20000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 38.720001220703125, "high": 38.720001220703125, "low": 38.720001220703125, "close": 38.720001220703125, "volume": 0 }, { "time": "2026-03-06", "open": 38.09000015258789, "high": 38.09000015258789, "low": 38.09000015258789, "close": 38.09000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-03-10", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2026-03-12", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-03-16", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2026-03-17", "open": 37.900001525878906, "high": 37.900001525878906, "low": 37.900001525878906, "close": 37.900001525878906, "volume": 0 }, { "time": "2026-03-18", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2026-03-19", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2026-03-24", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2026-03-25", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2026-03-26", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2026-03-30", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 37.83000183105469, "high": 37.83000183105469, "low": 37.83000183105469, "close": 37.83000183105469, "volume": 0 }, { "time": "2026-04-06", "open": 37.9900016784668, "high": 37.9900016784668, "low": 37.9900016784668, "close": 37.9900016784668, "volume": 0 }, { "time": "2026-04-07", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2026-04-10", "open": 38.709999084472656, "high": 38.709999084472656, "low": 38.709999084472656, "close": 38.709999084472656, "volume": 0 }, { "time": "2026-04-13", "open": 39.22999954223633, "high": 39.22999954223633, "low": 39.22999954223633, "close": 39.22999954223633, "volume": 0 }, { "time": "2026-04-14", "open": 39.41999816894531, "high": 39.41999816894531, "low": 39.41999816894531, "close": 39.41999816894531, "volume": 0 }, { "time": "2026-04-15", "open": 39.36000061035156, "high": 39.36000061035156, "low": 39.36000061035156, "close": 39.36000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2026-04-17", "open": 40.08000183105469, "high": 40.08000183105469, "low": 40.08000183105469, "close": 40.08000183105469, "volume": 0 }, { "time": "2026-04-20", "open": 40.2599983215332, "high": 40.2599983215332, "low": 40.2599983215332, "close": 40.2599983215332, "volume": 0 }, { "time": "2026-04-21", "open": 40.0099983215332, "high": 40.0099983215332, "low": 40.0099983215332, "close": 40.0099983215332, "volume": 0 }, { "time": "2026-04-22", "open": 39.970001220703125, "high": 39.970001220703125, "low": 39.970001220703125, "close": 39.970001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 39.95000076293945, "high": 39.95000076293945, "low": 39.95000076293945, "close": 39.95000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 39.93000030517578, "high": 39.93000030517578, "low": 39.93000030517578, "close": 39.93000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 39.91999816894531, "high": 39.91999816894531, "low": 39.91999816894531, "close": 39.91999816894531, "volume": 0 }, { "time": "2026-04-28", "open": 39.58000183105469, "high": 39.58000183105469, "low": 39.58000183105469, "close": 39.58000183105469, "volume": 0 }, { "time": "2026-04-29", "open": 39.41999816894531, "high": 39.41999816894531, "low": 39.41999816894531, "close": 39.41999816894531, "volume": 0 }, { "time": "2026-04-30", "open": 40.15999984741211, "high": 40.15999984741211, "low": 40.15999984741211, "close": 40.15999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 40.09000015258789, "high": 40.09000015258789, "low": 40.09000015258789, "close": 40.09000015258789, "volume": 0 }, { "time": "2026-05-04", "open": 40, "high": 40, "low": 40, "close": 40, "volume": 0 }, { "time": "2026-05-05", "open": 40.41999816894531, "high": 40.41999816894531, "low": 40.41999816894531, "close": 40.41999816894531, "volume": 0 }, { "time": "2026-05-06", "open": 40.83000183105469, "high": 40.83000183105469, "low": 40.83000183105469, "close": 40.83000183105469, "volume": 0 }, { "time": "2026-05-07", "open": 40.36000061035156, "high": 40.36000061035156, "low": 40.36000061035156, "close": 40.36000061035156, "volume": 0 }, { "time": "2026-05-08", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-05-11", "open": 40.619998931884766, "high": 40.619998931884766, "low": 40.619998931884766, "close": 40.619998931884766, "volume": 0 }, { "time": "2026-05-12", "open": 40.38999938964844, "high": 40.38999938964844, "low": 40.38999938964844, "close": 40.38999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 40.29999923706055, "high": 40.29999923706055, "low": 40.29999923706055, "close": 40.29999923706055, "volume": 0 }, { "time": "2026-05-14", "open": 40.470001220703125, "high": 40.470001220703125, "low": 40.470001220703125, "close": 40.470001220703125, "volume": 0 }, { "time": "2026-05-15", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 39.65999984741211, "high": 39.65999984741211, "low": 39.65999984741211, "close": 39.65999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 40.209999084472656, "high": 40.209999084472656, "low": 40.209999084472656, "close": 40.209999084472656, "volume": 0 }, { "time": "2026-05-21", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2026-05-22", "open": 40.7599983215332, "high": 40.7599983215332, "low": 40.7599983215332, "close": 40.7599983215332, "volume": 0 }, { "time": "2026-05-26", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-05-27", "open": 41.040000915527344, "high": 41.040000915527344, "low": 41.040000915527344, "close": 41.040000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 41.2400016784668, "high": 41.2400016784668, "low": 41.2400016784668, "close": 41.2400016784668, "volume": 0 }, { "time": "2026-05-29", "open": 41.29999923706055, "high": 41.29999923706055, "low": 41.29999923706055, "close": 41.29999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 41.36000061035156, "high": 41.36000061035156, "low": 41.36000061035156, "close": 41.36000061035156, "volume": 0 }, { "time": "2026-06-02", "open": 41.650001525878906, "high": 41.650001525878906, "low": 41.650001525878906, "close": 41.650001525878906, "volume": 0 }, { "time": "2026-06-03", "open": 41.529998779296875, "high": 41.529998779296875, "low": 41.529998779296875, "close": 41.529998779296875, "volume": 0 }, { "time": "2026-06-04", "open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0 }, { "time": "2026-06-05", "open": 40.880001068115234, "high": 40.880001068115234, "low": 40.880001068115234, "close": 40.880001068115234, "volume": 0 }, { "time": "2026-06-08", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 41.16999816894531, "high": 41.16999816894531, "low": 41.16999816894531, "close": 41.16999816894531, "volume": 0 }, { "time": "2026-06-10", "open": 40.560001373291016, "high": 40.560001373291016, "low": 40.560001373291016, "close": 40.560001373291016, "volume": 0 }, { "time": "2026-06-11", "open": 41.470001220703125, "high": 41.470001220703125, "low": 41.470001220703125, "close": 41.470001220703125, "volume": 0 }, { "time": "2026-06-12", "open": 41.86000061035156, "high": 41.86000061035156, "low": 41.86000061035156, "close": 41.86000061035156, "volume": 0 }, { "time": "2026-06-15", "open": 42.220001220703125, "high": 42.220001220703125, "low": 42.220001220703125, "close": 42.220001220703125, "volume": 0 }, { "time": "2026-06-16", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2026-06-17", "open": 41.47999954223633, "high": 41.47999954223633, "low": 41.47999954223633, "close": 41.47999954223633, "volume": 0 }, { "time": "2026-06-18", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 42.11000061035156, "high": 42.11000061035156, "low": 42.11000061035156, "close": 42.11000061035156, "volume": 0 }, { "time": "2026-06-23", "open": 41.630001068115234, "high": 41.630001068115234, "low": 41.630001068115234, "close": 41.630001068115234, "volume": 0 }, { "time": "2026-06-24", "open": 41.880001068115234, "high": 41.880001068115234, "low": 41.880001068115234, "close": 41.880001068115234, "volume": 0 }, { "time": "2026-06-25", "open": 42.439998626708984, "high": 42.439998626708984, "low": 42.439998626708984, "close": 42.439998626708984, "volume": 0 }, { "time": "2026-06-26", "open": 42.29999923706055, "high": 42.29999923706055, "low": 42.29999923706055, "close": 42.29999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 42.529998779296875, "high": 42.529998779296875, "low": 42.529998779296875, "close": 42.529998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 42.58000183105469, "high": 42.58000183105469, "low": 42.58000183105469, "close": 42.58000183105469, "volume": 0 }, { "time": "2026-07-01", "open": 42.5099983215332, "high": 42.5099983215332, "low": 42.5099983215332, "close": 42.5099983215332, "volume": 0 }, { "time": "2026-07-02", "open": 42.59000015258789, "high": 42.59000015258789, "low": 42.59000015258789, "close": 42.59000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 42.689998626708984, "high": 42.689998626708984, "low": 42.689998626708984, "close": 42.689998626708984, "volume": 0 }, { "time": "2026-07-07", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2026-07-08", "open": 42.060001373291016, "high": 42.060001373291016, "low": 42.060001373291016, "close": 42.060001373291016, "volume": 0 }, { "time": "2026-07-09", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2026-07-10", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 42.36000061035156, "high": 42.36000061035156, "low": 42.36000061035156, "close": 42.36000061035156, "volume": 0 }, { "time": "2026-07-14", "open": 42.369998931884766, "high": 42.369998931884766, "low": 42.369998931884766, "close": 42.369998931884766, "volume": 0 }, { "time": "2026-07-15", "open": 42.2599983215332, "high": 42.2599983215332, "low": 42.2599983215332, "close": 42.2599983215332, "volume": 0 }, { "time": "2026-07-16", "open": 42.459999084472656, "high": 42.459999084472656, "low": 42.459999084472656, "close": 42.459999084472656, "volume": 0 }, { "time": "2026-07-17", "open": 42.209999084472656, "high": 42.209999084472656, "low": 42.209999084472656, "close": 42.209999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 41.9900016784668, "high": 41.9900016784668, "low": 41.9900016784668, "close": 41.9900016784668, "volume": 0 }, { "time": "2026-07-21", "open": 42.20000076293945, "high": 42.20000076293945, "low": 42.20000076293945, "close": 42.20000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 42.16999816894531, "high": 42.16999816894531, "low": 42.16999816894531, "close": 42.16999816894531, "volume": 0 }, { "time": "2026-07-23", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2026-07-24", "open": 42.189998626708984, "high": 42.189998626708984, "low": 42.189998626708984, "close": 42.189998626708984, "volume": 0 }, { "time": "2026-07-27", "open": 42.459999084472656, "high": 42.459999084472656, "low": 42.459999084472656, "close": 42.459999084472656, "volume": 0 }, { "time": "2026-07-28", "open": 42.72999954223633, "high": 42.72999954223633, "low": 42.72999954223633, "close": 42.72999954223633, "volume": 0 }, { "time": "2026-07-29", "open": 42.29999923706055, "high": 42.29999923706055, "low": 42.29999923706055, "close": 42.29999923706055, "volume": 0 }, { "time": "2026-07-30", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2026-07-31", "open": 42.33000183105469, "high": 42.33000183105469, "low": 42.33000183105469, "close": 42.33000183105469, "volume": 0 }, { "time": "2026-08-03", "open": 42.869998931884766, "high": 42.869998931884766, "low": 42.869998931884766, "close": 42.869998931884766, "volume": 0 }, { "time": "2026-08-04", "open": 43.58000183105469, "high": 43.58000183105469, "low": 43.58000183105469, "close": 43.58000183105469, "volume": 0 }, { "time": "2026-08-05", "open": 43.36000061035156, "high": 43.36000061035156, "low": 43.36000061035156, "close": 43.36000061035156, "volume": 0 }, { "time": "2026-08-06", "open": 43.150001525878906, "high": 43.150001525878906, "low": 43.150001525878906, "close": 43.150001525878906, "volume": 0 }, { "time": "2026-08-07", "open": 43.68000030517578, "high": 43.68000030517578, "low": 43.68000030517578, "close": 43.68000030517578, "volume": 0 }, { "time": "2026-08-10", "open": 43.63999938964844, "high": 43.63999938964844, "low": 43.63999938964844, "close": 43.63999938964844, "volume": 0 }, { "time": "2026-08-11", "open": 43.77000045776367, "high": 43.77000045776367, "low": 43.77000045776367, "close": 43.77000045776367, "volume": 0 }, { "time": "2026-08-12", "open": 43.95000076293945, "high": 43.95000076293945, "low": 43.95000076293945, "close": 43.95000076293945, "volume": 0 }, { "time": "2026-08-13", "open": 44.27000045776367, "high": 44.27000045776367, "low": 44.27000045776367, "close": 44.27000045776367, "volume": 0 }, { "time": "2026-08-14", "open": 44.33000183105469, "high": 44.33000183105469, "low": 44.33000183105469, "close": 44.33000183105469, "volume": 0 }, { "time": "2026-08-17", "open": 44.08000183105469, "high": 44.08000183105469, "low": 44.08000183105469, "close": 44.08000183105469, "volume": 0 }, { "time": "2026-08-18", "open": 43.61000061035156, "high": 43.61000061035156, "low": 43.61000061035156, "close": 43.61000061035156, "volume": 0 }, { "time": "2026-08-19", "open": 43.84000015258789, "high": 43.84000015258789, "low": 43.84000015258789, "close": 43.84000015258789, "volume": 0 }, { "time": "2026-08-20", "open": 43.47999954223633, "high": 43.47999954223633, "low": 43.47999954223633, "close": 43.47999954223633, "volume": 0 }, { "time": "2026-08-21", "open": 43.779998779296875, "high": 43.779998779296875, "low": 43.779998779296875, "close": 43.779998779296875, "volume": 0 }, { "time": "2026-08-24", "open": 43.599998474121094, "high": 43.599998474121094, "low": 43.599998474121094, "close": 43.599998474121094, "volume": 0 }, { "time": "2026-08-25", "open": 43.59000015258789, "high": 43.59000015258789, "low": 43.59000015258789, "close": 43.59000015258789, "volume": 0 }, { "time": "2026-08-26", "open": 43.709999084472656, "high": 43.709999084472656, "low": 43.709999084472656, "close": 43.709999084472656, "volume": 0 }, { "time": "2026-08-27", "open": 43.72999954223633, "high": 43.72999954223633, "low": 43.72999954223633, "close": 43.72999954223633, "volume": 0 }, { "time": "2026-08-28", "open": 43.33000183105469, "high": 43.33000183105469, "low": 43.33000183105469, "close": 43.33000183105469, "volume": 0 }, { "time": "2026-08-31", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2026-09-01", "open": 42.650001525878906, "high": 42.650001525878906, "low": 42.650001525878906, "close": 42.650001525878906, "volume": 0 }, { "time": "2026-09-02", "open": 42.849998474121094, "high": 42.849998474121094, "low": 42.849998474121094, "close": 42.849998474121094, "volume": 0 }, { "time": "2026-09-03", "open": 43.290000915527344, "high": 43.290000915527344, "low": 43.290000915527344, "close": 43.290000915527344, "volume": 0 }, { "time": "2026-09-04", "open": 43.15999984741211, "high": 43.15999984741211, "low": 43.15999984741211, "close": 43.15999984741211, "volume": 0 }, { "time": "2026-09-08", "open": 42.79999923706055, "high": 42.79999923706055, "low": 42.79999923706055, "close": 42.79999923706055, "volume": 0 }, { "time": "2026-09-09", "open": 42.41999816894531, "high": 42.41999816894531, "low": 42.41999816894531, "close": 42.41999816894531, "volume": 0 }, { "time": "2026-09-10", "open": 42.040000915527344, "high": 42.040000915527344, "low": 42.040000915527344, "close": 42.040000915527344, "volume": 0 }, { "time": "2026-09-11", "open": 42.400001525878906, "high": 42.400001525878906, "low": 42.400001525878906, "close": 42.400001525878906, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 36.88040016174316 }, { "time": "2025-11-24", "value": 36.86460014343262 }, { "time": "2025-11-25", "value": 36.862400131225584 }, { "time": "2025-11-26", "value": 36.86560012817383 }, { "time": "2025-11-28", "value": 36.86720016479492 }, { "time": "2025-12-01", "value": 36.8660001373291 }, { "time": "2025-12-02", "value": 36.863200149536134 }, { "time": "2025-12-03", "value": 36.86660011291504 }, { "time": "2025-12-04", "value": 36.876200103759764 }, { "time": "2025-12-05", "value": 36.89260009765625 }, { "time": "2025-12-08", "value": 36.897800064086915 }, { "time": "2025-12-09", "value": 36.899000091552736 }, { "time": "2025-12-10", "value": 36.910600128173826 }, { "time": "2025-12-11", "value": 36.92860015869141 }, { "time": "2025-12-12", "value": 36.9352001953125 }, { "time": "2025-12-15", "value": 36.9378002166748 }, { "time": "2025-12-16", "value": 36.93540016174316 }, { "time": "2025-12-17", "value": 36.93460014343262 }, { "time": "2025-12-18", "value": 36.93160011291504 }, { "time": "2025-12-19", "value": 36.93300010681153 }, { "time": "2025-12-22", "value": 36.96020011901855 }, { "time": "2025-12-23", "value": 36.97520011901855 }, { "time": "2025-12-24", "value": 36.98660011291504 }, { "time": "2025-12-26", "value": 36.99580009460449 }, { "time": "2025-12-29", "value": 37.01120010375976 }, { "time": "2025-12-30", "value": 37.02300010681152 }, { "time": "2025-12-31", "value": 37.01900009155273 }, { "time": "2026-01-02", "value": 37.020200119018554 }, { "time": "2026-01-05", "value": 37.03660011291504 }, { "time": "2026-01-06", "value": 37.05660011291504 }, { "time": "2026-01-07", "value": 37.066000061035155 }, { "time": "2026-01-08", "value": 37.07600006103516 }, { "time": "2026-01-09", "value": 37.09840003967285 }, { "time": "2026-01-12", "value": 37.12820007324219 }, { "time": "2026-01-13", "value": 37.16520004272461 }, { "time": "2026-01-14", "value": 37.19860000610352 }, { "time": "2026-01-15", "value": 37.23819999694824 }, { "time": "2026-01-16", "value": 37.28319999694824 }, { "time": "2026-01-20", "value": 37.31139999389649 }, { "time": "2026-01-21", "value": 37.358199996948244 }, { "time": "2026-01-22", "value": 37.39840003967285 }, { "time": "2026-01-23", "value": 37.427799987792966 }, { "time": "2026-01-26", "value": 37.45599998474121 }, { "time": "2026-01-27", "value": 37.483199996948244 }, { "time": "2026-01-28", "value": 37.52119995117187 }, { "time": "2026-01-29", "value": 37.560199966430666 }, { "time": "2026-01-30", "value": 37.60440002441406 }, { "time": "2026-02-02", "value": 37.65200004577637 }, { "time": "2026-02-03", "value": 37.70020004272461 }, { "time": "2026-02-04", "value": 37.76300003051758 }, { "time": "2026-02-05", "value": 37.8042000579834 }, { "time": "2026-02-06", "value": 37.85960006713867 }, { "time": "2026-02-09", "value": 37.90600006103516 }, { "time": "2026-02-10", "value": 37.948000030517576 }, { "time": "2026-02-11", "value": 37.98520004272461 }, { "time": "2026-02-12", "value": 38.01540000915527 }, { "time": "2026-02-13", "value": 38.05580001831055 }, { "time": "2026-02-17", "value": 38.08940002441406 }, { "time": "2026-02-18", "value": 38.12599998474121 }, { "time": "2026-02-19", "value": 38.1607999420166 }, { "time": "2026-02-20", "value": 38.20339996337891 }, { "time": "2026-02-23", "value": 38.23599998474121 }, { "time": "2026-02-24", "value": 38.26619995117188 }, { "time": "2026-02-25", "value": 38.291999893188475 }, { "time": "2026-02-26", "value": 38.33219985961914 }, { "time": "2026-02-27", "value": 38.37079986572266 }, { "time": "2026-03-02", "value": 38.41599990844727 }, { "time": "2026-03-03", "value": 38.45279991149902 }, { "time": "2026-03-04", "value": 38.4907999420166 }, { "time": "2026-03-05", "value": 38.52059997558594 }, { "time": "2026-03-06", "value": 38.53119995117188 }, { "time": "2026-03-09", "value": 38.54979995727539 }, { "time": "2026-03-10", "value": 38.55999992370605 }, { "time": "2026-03-11", "value": 38.56899993896484 }, { "time": "2026-03-12", "value": 38.566999969482424 }, { "time": "2026-03-13", "value": 38.56599998474121 }, { "time": "2026-03-16", "value": 38.57959999084473 }, { "time": "2026-03-17", "value": 38.590800018310546 }, { "time": "2026-03-18", "value": 38.58520004272461 }, { "time": "2026-03-19", "value": 38.57020004272461 }, { "time": "2026-03-20", "value": 38.547800064086914 }, { "time": "2026-03-23", "value": 38.53220008850098 }, { "time": "2026-03-24", "value": 38.51520011901855 }, { "time": "2026-03-25", "value": 38.50160011291504 }, { "time": "2026-03-26", "value": 38.476200103759766 }, { "time": "2026-03-27", "value": 38.439800109863285 }, { "time": "2026-03-30", "value": 38.39300010681152 }, { "time": "2026-03-31", "value": 38.36760009765625 }, { "time": "2026-04-01", "value": 38.35940010070801 }, { "time": "2026-04-02", "value": 38.342200164794924 }, { "time": "2026-04-06", "value": 38.32660018920898 }, { "time": "2026-04-07", "value": 38.315000228881836 }, { "time": "2026-04-08", "value": 38.32260025024414 }, { "time": "2026-04-09", "value": 38.32980018615723 }, { "time": "2026-04-10", "value": 38.3352001953125 }, { "time": "2026-04-13", "value": 38.35180015563965 }, { "time": "2026-04-14", "value": 38.37900009155273 }, { "time": "2026-04-15", "value": 38.40040008544922 }, { "time": "2026-04-16", "value": 38.42540008544922 }, { "time": "2026-04-17", "value": 38.45760009765625 }, { "time": "2026-04-20", "value": 38.50160003662109 }, { "time": "2026-04-21", "value": 38.52059997558594 }, { "time": "2026-04-22", "value": 38.53620002746582 }, { "time": "2026-04-23", "value": 38.55060005187988 }, { "time": "2026-04-24", "value": 38.564800033569334 }, { "time": "2026-04-27", "value": 38.59120002746582 }, { "time": "2026-04-28", "value": 38.602000045776364 }, { "time": "2026-04-29", "value": 38.61040000915527 }, { "time": "2026-04-30", "value": 38.628400039672854 }, { "time": "2026-05-01", "value": 38.64600006103515 }, { "time": "2026-05-04", "value": 38.65740005493164 }, { "time": "2026-05-05", "value": 38.68860000610351 }, { "time": "2026-05-06", "value": 38.71960006713867 }, { "time": "2026-05-07", "value": 38.73940010070801 }, { "time": "2026-05-08", "value": 38.75540016174316 }, { "time": "2026-05-11", "value": 38.77740013122558 }, { "time": "2026-05-12", "value": 38.793000106811526 }, { "time": "2026-05-13", "value": 38.818400115966796 }, { "time": "2026-05-14", "value": 38.84380012512207 }, { "time": "2026-05-15", "value": 38.86720008850098 }, { "time": "2026-05-18", "value": 38.90320007324219 }, { "time": "2026-05-19", "value": 38.9292000579834 }, { "time": "2026-05-20", "value": 38.97240005493164 }, { "time": "2026-05-21", "value": 39.021600036621095 }, { "time": "2026-05-22", "value": 39.09099998474121 }, { "time": "2026-05-26", "value": 39.1683999633789 }, { "time": "2026-05-27", "value": 39.23699996948242 }, { "time": "2026-05-28", "value": 39.30379997253418 }, { "time": "2026-05-29", "value": 39.37979995727539 }, { "time": "2026-06-01", "value": 39.45599998474121 }, { "time": "2026-06-02", "value": 39.55300003051758 }, { "time": "2026-06-03", "value": 39.636999969482424 }, { "time": "2026-06-04", "value": 39.721999969482425 }, { "time": "2026-06-05", "value": 39.78519996643067 }, { "time": "2026-06-08", "value": 39.859000015258786 }, { "time": "2026-06-09", "value": 39.94779998779297 }, { "time": "2026-06-10", "value": 40.03 }, { "time": "2026-06-11", "value": 40.11120002746582 }, { "time": "2026-06-12", "value": 40.19520004272461 }, { "time": "2026-06-15", "value": 40.28300003051758 }, { "time": "2026-06-16", "value": 40.36379997253418 }, { "time": "2026-06-17", "value": 40.43479995727539 }, { "time": "2026-06-18", "value": 40.49399993896484 }, { "time": "2026-06-22", "value": 40.55779998779297 }, { "time": "2026-06-23", "value": 40.61620002746582 }, { "time": "2026-06-24", "value": 40.669200057983396 }, { "time": "2026-06-25", "value": 40.72960006713867 }, { "time": "2026-06-26", "value": 40.78840003967285 }, { "time": "2026-06-29", "value": 40.84860000610352 }, { "time": "2026-06-30", "value": 40.898600006103514 }, { "time": "2026-07-01", "value": 40.943600006103516 }, { "time": "2026-07-02", "value": 40.99520004272461 }, { "time": "2026-07-06", "value": 41.049599990844726 }, { "time": "2026-07-07", "value": 41.09959999084472 }, { "time": "2026-07-08", "value": 41.142200012207034 }, { "time": "2026-07-09", "value": 41.19280006408692 }, { "time": "2026-07-10", "value": 41.25020004272461 }, { "time": "2026-07-13", "value": 41.30900009155273 }, { "time": "2026-07-14", "value": 41.353200073242185 }, { "time": "2026-07-15", "value": 41.396600036621095 }, { "time": "2026-07-16", "value": 41.44580001831055 }, { "time": "2026-07-17", "value": 41.481600036621096 }, { "time": "2026-07-20", "value": 41.50480003356934 }, { "time": "2026-07-21", "value": 41.54160003662109 }, { "time": "2026-07-22", "value": 41.57519996643067 }, { "time": "2026-07-23", "value": 41.603399963378905 }, { "time": "2026-07-24", "value": 41.639399948120115 }, { "time": "2026-07-27", "value": 41.68259994506836 }, { "time": "2026-07-28", "value": 41.72779991149903 }, { "time": "2026-07-29", "value": 41.77599990844727 }, { "time": "2026-07-30", "value": 41.827199935913086 }, { "time": "2026-07-31", "value": 41.88059997558594 }, { "time": "2026-08-03", "value": 41.93379997253418 }, { "time": "2026-08-04", "value": 41.99680000305176 }, { "time": "2026-08-05", "value": 42.04880004882813 }, { "time": "2026-08-06", "value": 42.089400100708005 }, { "time": "2026-08-07", "value": 42.14220008850098 }, { "time": "2026-08-10", "value": 42.19020004272461 }, { "time": "2026-08-11", "value": 42.239600067138674 }, { "time": "2026-08-12", "value": 42.29140007019043 }, { "time": "2026-08-13", "value": 42.34380004882812 }, { "time": "2026-08-14", "value": 42.39980010986328 }, { "time": "2026-08-17", "value": 42.44640014648437 }, { "time": "2026-08-18", "value": 42.5010001373291 }, { "time": "2026-08-19", "value": 42.55980010986328 }, { "time": "2026-08-20", "value": 42.606000137329104 }, { "time": "2026-08-21", "value": 42.67040008544922 }, { "time": "2026-08-24", "value": 42.71300003051758 }, { "time": "2026-08-25", "value": 42.7476000213623 }, { "time": "2026-08-26", "value": 42.777399978637696 }, { "time": "2026-08-27", "value": 42.81139999389649 }, { "time": "2026-08-28", "value": 42.84840003967285 }, { "time": "2026-08-31", "value": 42.87280006408692 }, { "time": "2026-09-01", "value": 42.883600082397464 }, { "time": "2026-09-02", "value": 42.90800003051758 }, { "time": "2026-09-03", "value": 42.93620002746582 }, { "time": "2026-09-04", "value": 42.95060005187988 }, { "time": "2026-09-08", "value": 42.96060005187988 }, { "time": "2026-09-09", "value": 42.95840003967285 }, { "time": "2026-09-10", "value": 42.947600021362305 }, { "time": "2026-09-11", "value": 42.94540008544922 } ], "analysis": null }