{ "ok": true, "cached": false, "ticker": "FSRJX", "price": 11.03, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-07-28", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2025-07-29", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-07-30", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-07-31", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-08-01", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-05", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-08-06", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-08-07", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-08", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-08-12", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-08-13", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-08-14", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-08-19", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-08-20", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2025-08-21", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-08-22", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-08-25", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-08-26", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-08-27", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-28", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-08-29", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-09-02", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-09-03", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-04", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2025-09-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-09", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-10", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-09-12", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-15", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2025-09-16", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-17", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-09-18", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-19", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-09-22", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-09-23", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-24", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-09-25", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-09-26", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-09-29", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-10-01", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-10-03", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-10-07", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-10-08", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-10-09", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-10", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-16", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2025-10-17", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-20", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-10-21", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-22", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-10-24", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-10-28", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-29", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-30", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-10-31", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-11-03", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-11-05", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-11-06", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-11-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-12", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2025-11-13", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-11-14", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2025-11-17", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-11-18", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-11-19", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-21", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-11-24", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-11-25", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2025-11-26", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-28", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-12-01", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-12-03", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-08", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-12-09", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-12-10", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-12-11", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-12-12", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-12-16", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-17", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-12-18", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2025-12-22", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-12-23", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-12-30", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-12-31", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-01-02", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-01-05", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-01-07", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-08", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-01-16", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-01-20", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-01-22", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-01-23", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-01-27", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-01-29", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-01-30", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-02-02", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-03", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-05", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-06", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-02-09", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-02-10", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-12", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-02-17", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-02-18", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-02-20", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-02-23", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-02-24", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-02-25", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-02-26", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-02-27", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-03-04", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-03-05", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-03-06", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-03-10", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2026-03-11", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-03-13", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-03-16", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-03-17", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-03-18", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-03-19", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-03-20", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-24", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-25", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-03-30", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-03-31", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-01", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-04-02", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-06", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-04-07", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-04-13", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-04-17", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-04-21", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-22", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-04-23", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-04-24", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-27", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-04-28", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-04-29", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-04-30", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-05-01", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-05-04", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-05-05", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-05-06", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-05-07", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-05-08", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-05-11", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-05-12", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-05-13", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-05-14", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-19", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-05-21", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-05-22", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-05-27", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-05-29", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-06-01", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-06-02", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-06-04", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-06-05", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-06-08", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-06-11", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-06-12", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-06-16", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-06-17", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-18", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-06-22", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-06-23", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-06-24", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-06-26", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-07-01", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-07-06", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-07-07", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-08", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-07-09", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-07-10", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-07-13", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-07-15", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-07-16", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-17", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-20", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-07-21", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-07-22", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.586399955749512 }, { "time": "2025-10-06", "value": 9.58139995574951 }, { "time": "2025-10-07", "value": 9.578999958038331 }, { "time": "2025-10-08", "value": 9.572599964141846 }, { "time": "2025-10-09", "value": 9.568399963378907 }, { "time": "2025-10-10", "value": 9.564399967193603 }, { "time": "2025-10-13", "value": 9.562799968719482 }, { "time": "2025-10-14", "value": 9.561599979400635 }, { "time": "2025-10-15", "value": 9.56279998779297 }, { "time": "2025-10-16", "value": 9.565 }, { "time": "2025-10-17", "value": 9.568400001525879 }, { "time": "2025-10-20", "value": 9.575799999237061 }, { "time": "2025-10-21", "value": 9.583799991607666 }, { "time": "2025-10-22", "value": 9.591399993896484 }, { "time": "2025-10-23", "value": 9.596800003051758 }, { "time": "2025-10-24", "value": 9.605 }, { "time": "2025-10-27", "value": 9.612399997711181 }, { "time": "2025-10-28", "value": 9.618000011444092 }, { "time": "2025-10-29", "value": 9.615 }, { "time": "2025-10-30", "value": 9.613199996948243 }, { "time": "2025-10-31", "value": 9.612199993133546 }, { "time": "2025-11-03", "value": 9.607199993133545 }, { "time": "2025-11-04", "value": 9.603400001525879 }, { "time": "2025-11-05", "value": 9.600399990081787 }, { "time": "2025-11-06", "value": 9.595599975585937 }, { "time": "2025-11-07", "value": 9.593999977111816 }, { "time": "2025-11-10", "value": 9.590799980163574 }, { "time": "2025-11-11", "value": 9.593399982452393 }, { "time": "2025-11-12", "value": 9.59459997177124 }, { "time": "2025-11-13", "value": 9.592199974060058 }, { "time": "2025-11-14", "value": 9.589199981689454 }, { "time": "2025-11-17", "value": 9.586599979400635 }, { "time": "2025-11-18", "value": 9.584999980926513 }, { "time": "2025-11-19", "value": 9.582199974060059 }, { "time": "2025-11-20", "value": 9.575599975585938 }, { "time": "2025-11-21", "value": 9.572999973297119 }, { "time": "2025-11-24", "value": 9.571799964904786 }, { "time": "2025-11-25", "value": 9.572799968719483 }, { "time": "2025-11-26", "value": 9.574799976348878 }, { "time": "2025-11-28", "value": 9.577399978637695 }, { "time": "2025-12-01", "value": 9.578399982452392 }, { "time": "2025-12-02", "value": 9.578799991607665 }, { "time": "2025-12-03", "value": 9.578799991607665 }, { "time": "2025-12-04", "value": 9.58079999923706 }, { "time": "2025-12-05", "value": 9.58340000152588 }, { "time": "2025-12-08", "value": 9.58260000228882 }, { "time": "2025-12-09", "value": 9.581200008392335 }, { "time": "2025-12-10", "value": 9.57920000076294 }, { "time": "2025-12-11", "value": 9.578199996948243 }, { "time": "2025-12-12", "value": 9.575399990081786 }, { "time": "2025-12-15", "value": 9.572599983215332 }, { "time": "2025-12-16", "value": 9.56939998626709 }, { "time": "2025-12-17", "value": 9.567399978637695 }, { "time": "2025-12-18", "value": 9.564799976348876 }, { "time": "2025-12-19", "value": 9.562199993133545 }, { "time": "2025-12-22", "value": 9.56279998779297 }, { "time": "2025-12-23", "value": 9.561800003051758 }, { "time": "2025-12-24", "value": 9.56 }, { "time": "2025-12-26", "value": 9.555200004577637 }, { "time": "2025-12-29", "value": 9.551399993896485 }, { "time": "2025-12-30", "value": 9.546399993896484 }, { "time": "2025-12-31", "value": 9.537800006866455 }, { "time": "2026-01-02", "value": 9.52980001449585 }, { "time": "2026-01-05", "value": 9.52140001296997 }, { "time": "2026-01-06", "value": 9.515 }, { "time": "2026-01-07", "value": 9.506000003814698 }, { "time": "2026-01-08", "value": 9.498199996948243 }, { "time": "2026-01-09", "value": 9.494799995422364 }, { "time": "2026-01-12", "value": 9.496200008392334 }, { "time": "2026-01-13", "value": 9.497200012207031 }, { "time": "2026-01-14", "value": 9.49980001449585 }, { "time": "2026-01-15", "value": 9.504200000762939 }, { "time": "2026-01-16", "value": 9.510400009155273 }, { "time": "2026-01-20", "value": 9.51320001602173 }, { "time": "2026-01-21", "value": 9.518000030517578 }, { "time": "2026-01-22", "value": 9.518200035095214 }, { "time": "2026-01-23", "value": 9.519400024414063 }, { "time": "2026-01-26", "value": 9.518200035095214 }, { "time": "2026-01-27", "value": 9.518800029754638 }, { "time": "2026-01-28", "value": 9.520000038146973 }, { "time": "2026-01-29", "value": 9.523600025177002 }, { "time": "2026-01-30", "value": 9.528600025177003 }, { "time": "2026-02-02", "value": 9.530600032806397 }, { "time": "2026-02-03", "value": 9.534000034332275 }, { "time": "2026-02-04", "value": 9.540800018310547 }, { "time": "2026-02-05", "value": 9.54480001449585 }, { "time": "2026-02-06", "value": 9.55120002746582 }, { "time": "2026-02-09", "value": 9.557400016784667 }, { "time": "2026-02-10", "value": 9.56560001373291 }, { "time": "2026-02-11", "value": 9.57220001220703 }, { "time": "2026-02-12", "value": 9.582000007629395 }, { "time": "2026-02-13", "value": 9.595 }, { "time": "2026-02-17", "value": 9.608799991607667 }, { "time": "2026-02-18", "value": 9.620399990081786 }, { "time": "2026-02-19", "value": 9.631399993896485 }, { "time": "2026-02-20", "value": 9.645599994659424 }, { "time": "2026-02-23", "value": 9.660799980163574 }, { "time": "2026-02-24", "value": 9.67599998474121 }, { "time": "2026-02-25", "value": 9.689599990844727 }, { "time": "2026-02-26", "value": 9.707399997711182 }, { "time": "2026-02-27", "value": 9.725200004577637 }, { "time": "2026-03-02", "value": 9.74480001449585 }, { "time": "2026-03-03", "value": 9.762600021362305 }, { "time": "2026-03-04", "value": 9.781600017547607 }, { "time": "2026-03-05", "value": 9.799400005340576 }, { "time": "2026-03-06", "value": 9.81400001525879 }, { "time": "2026-03-09", "value": 9.829400005340576 }, { "time": "2026-03-10", "value": 9.843199996948242 }, { "time": "2026-03-11", "value": 9.855 }, { "time": "2026-03-12", "value": 9.865 }, { "time": "2026-03-13", "value": 9.87519998550415 }, { "time": "2026-03-16", "value": 9.88879997253418 }, { "time": "2026-03-17", "value": 9.902999973297119 }, { "time": "2026-03-18", "value": 9.91379997253418 }, { "time": "2026-03-19", "value": 9.922399978637696 }, { "time": "2026-03-20", "value": 9.926599979400635 }, { "time": "2026-03-23", "value": 9.930599975585938 }, { "time": "2026-03-24", "value": 9.932799968719483 }, { "time": "2026-03-25", "value": 9.93459997177124 }, { "time": "2026-03-26", "value": 9.934999980926513 }, { "time": "2026-03-27", "value": 9.932599983215333 }, { "time": "2026-03-30", "value": 9.929199981689454 }, { "time": "2026-03-31", "value": 9.926399974822997 }, { "time": "2026-04-01", "value": 9.92799997329712 }, { "time": "2026-04-02", "value": 9.931399974822998 }, { "time": "2026-04-06", "value": 9.936999969482422 }, { "time": "2026-04-07", "value": 9.942399978637695 }, { "time": "2026-04-08", "value": 9.951399974822998 }, { "time": "2026-04-09", "value": 9.961999988555908 }, { "time": "2026-04-10", "value": 9.974799976348876 }, { "time": "2026-04-13", "value": 9.985599975585938 }, { "time": "2026-04-14", "value": 9.99799997329712 }, { "time": "2026-04-15", "value": 10.012599964141845 }, { "time": "2026-04-16", "value": 10.029399967193603 }, { "time": "2026-04-17", "value": 10.046799983978271 }, { "time": "2026-04-20", "value": 10.064799995422364 }, { "time": "2026-04-21", "value": 10.075799980163573 }, { "time": "2026-04-22", "value": 10.08439998626709 }, { "time": "2026-04-23", "value": 10.092399978637696 }, { "time": "2026-04-24", "value": 10.100599975585938 }, { "time": "2026-04-27", "value": 10.106799983978272 }, { "time": "2026-04-28", "value": 10.112199974060058 }, { "time": "2026-04-29", "value": 10.114199981689453 }, { "time": "2026-04-30", "value": 10.121999988555908 }, { "time": "2026-05-01", "value": 10.129799995422363 }, { "time": "2026-05-04", "value": 10.134599990844727 }, { "time": "2026-05-05", "value": 10.139400005340576 }, { "time": "2026-05-06", "value": 10.146800003051759 }, { "time": "2026-05-07", "value": 10.15340000152588 }, { "time": "2026-05-08", "value": 10.158600006103516 }, { "time": "2026-05-11", "value": 10.16340000152588 }, { "time": "2026-05-12", "value": 10.167600002288818 }, { "time": "2026-05-13", "value": 10.171000003814697 }, { "time": "2026-05-14", "value": 10.173199996948242 }, { "time": "2026-05-15", "value": 10.174400005340576 }, { "time": "2026-05-18", "value": 10.18 }, { "time": "2026-05-19", "value": 10.185599994659423 }, { "time": "2026-05-20", "value": 10.19420000076294 }, { "time": "2026-05-21", "value": 10.205 }, { "time": "2026-05-22", "value": 10.217600002288819 }, { "time": "2026-05-26", "value": 10.230400009155273 }, { "time": "2026-05-27", "value": 10.240800018310546 }, { "time": "2026-05-28", "value": 10.24980001449585 }, { "time": "2026-05-29", "value": 10.25980001449585 }, { "time": "2026-06-01", "value": 10.267000007629395 }, { "time": "2026-06-02", "value": 10.281200008392334 }, { "time": "2026-06-03", "value": 10.293800010681153 }, { "time": "2026-06-04", "value": 10.311800022125244 }, { "time": "2026-06-05", "value": 10.331000022888183 }, { "time": "2026-06-08", "value": 10.347200012207031 }, { "time": "2026-06-09", "value": 10.369400005340577 }, { "time": "2026-06-10", "value": 10.39060001373291 }, { "time": "2026-06-11", "value": 10.409000015258789 }, { "time": "2026-06-12", "value": 10.428800010681153 }, { "time": "2026-06-15", "value": 10.44420000076294 }, { "time": "2026-06-16", "value": 10.46 }, { "time": "2026-06-17", "value": 10.470200004577636 }, { "time": "2026-06-18", "value": 10.476800003051757 }, { "time": "2026-06-22", "value": 10.48420000076294 }, { "time": "2026-06-23", "value": 10.493999996185302 }, { "time": "2026-06-24", "value": 10.502600002288819 }, { "time": "2026-06-25", "value": 10.509799995422362 }, { "time": "2026-06-26", "value": 10.52 }, { "time": "2026-06-29", "value": 10.526800003051758 }, { "time": "2026-06-30", "value": 10.526000003814698 }, { "time": "2026-07-01", "value": 10.525200004577636 }, { "time": "2026-07-02", "value": 10.530800018310547 }, { "time": "2026-07-06", "value": 10.53620002746582 }, { "time": "2026-07-07", "value": 10.542200031280517 }, { "time": "2026-07-08", "value": 10.54540002822876 }, { "time": "2026-07-09", "value": 10.55040002822876 }, { "time": "2026-07-10", "value": 10.554400043487549 }, { "time": "2026-07-13", "value": 10.561200027465821 }, { "time": "2026-07-14", "value": 10.56400001525879 }, { "time": "2026-07-15", "value": 10.568000011444092 }, { "time": "2026-07-16", "value": 10.578200016021729 }, { "time": "2026-07-17", "value": 10.588000011444091 }, { "time": "2026-07-20", "value": 10.593400020599365 }, { "time": "2026-07-21", "value": 10.600200023651123 }, { "time": "2026-07-22", "value": 10.605800018310546 }, { "time": "2026-07-23", "value": 10.610200023651123 } ], "analysis": null }