{
  "ok": true,
  "cached": false,
  "ticker": "FSUTX",
  "price": 126.41,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 132.80999755859375,
      "high": 132.80999755859375,
      "low": 132.80999755859375,
      "close": 132.80999755859375,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 130.3800048828125,
      "high": 130.3800048828125,
      "low": 130.3800048828125,
      "close": 130.3800048828125,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 130.80999755859375,
      "high": 130.80999755859375,
      "low": 130.80999755859375,
      "close": 130.80999755859375,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 131,
      "high": 131,
      "low": 131,
      "close": 131,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 132.0399932861328,
      "high": 132.0399932861328,
      "low": 132.0399932861328,
      "close": 132.0399932861328,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 133.7100067138672,
      "high": 133.7100067138672,
      "low": 133.7100067138672,
      "close": 133.7100067138672,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 133.75,
      "high": 133.75,
      "low": 133.75,
      "close": 133.75,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 134.7100067138672,
      "high": 134.7100067138672,
      "low": 134.7100067138672,
      "close": 134.7100067138672,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 133.5399932861328,
      "high": 133.5399932861328,
      "low": 133.5399932861328,
      "close": 133.5399932861328,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 135.6300048828125,
      "high": 135.6300048828125,
      "low": 135.6300048828125,
      "close": 135.6300048828125,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 135.97000122070312,
      "high": 135.97000122070312,
      "low": 135.97000122070312,
      "close": 135.97000122070312,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 135.89999389648438,
      "high": 135.89999389648438,
      "low": 135.89999389648438,
      "close": 135.89999389648438,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 137.5800018310547,
      "high": 137.5800018310547,
      "low": 137.5800018310547,
      "close": 137.5800018310547,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 137.8000030517578,
      "high": 137.8000030517578,
      "low": 137.8000030517578,
      "close": 137.8000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 138.72000122070312,
      "high": 138.72000122070312,
      "low": 138.72000122070312,
      "close": 138.72000122070312,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 140.02999877929688,
      "high": 140.02999877929688,
      "low": 140.02999877929688,
      "close": 140.02999877929688,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 140.5,
      "high": 140.5,
      "low": 140.5,
      "close": 140.5,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 141.99000549316406,
      "high": 141.99000549316406,
      "low": 141.99000549316406,
      "close": 141.99000549316406,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 141.72999572753906,
      "high": 141.72999572753906,
      "low": 141.72999572753906,
      "close": 141.72999572753906,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 139.97000122070312,
      "high": 139.97000122070312,
      "low": 139.97000122070312,
      "close": 139.97000122070312,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 141.99000549316406,
      "high": 141.99000549316406,
      "low": 141.99000549316406,
      "close": 141.99000549316406,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 142.86000061035156,
      "high": 142.86000061035156,
      "low": 142.86000061035156,
      "close": 142.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 144.99000549316406,
      "high": 144.99000549316406,
      "low": 144.99000549316406,
      "close": 144.99000549316406,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 143.38999938964844,
      "high": 143.38999938964844,
      "low": 143.38999938964844,
      "close": 143.38999938964844,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 142.3699951171875,
      "high": 142.3699951171875,
      "low": 142.3699951171875,
      "close": 142.3699951171875,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 142.13999938964844,
      "high": 142.13999938964844,
      "low": 142.13999938964844,
      "close": 142.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 140.4199981689453,
      "high": 140.4199981689453,
      "low": 140.4199981689453,
      "close": 140.4199981689453,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 139.6199951171875,
      "high": 139.6199951171875,
      "low": 139.6199951171875,
      "close": 139.6199951171875,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 140.30999755859375,
      "high": 140.30999755859375,
      "low": 140.30999755859375,
      "close": 140.30999755859375,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 142.7899932861328,
      "high": 142.7899932861328,
      "low": 142.7899932861328,
      "close": 142.7899932861328,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 143.4499969482422,
      "high": 143.4499969482422,
      "low": 143.4499969482422,
      "close": 143.4499969482422,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 141.4600067138672,
      "high": 141.4600067138672,
      "low": 141.4600067138672,
      "close": 141.4600067138672,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 142.10000610351562,
      "high": 142.10000610351562,
      "low": 142.10000610351562,
      "close": 142.10000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 141.00999450683594,
      "high": 141.00999450683594,
      "low": 141.00999450683594,
      "close": 141.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 140.41000366210938,
      "high": 140.41000366210938,
      "low": 140.41000366210938,
      "close": 140.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 140.92999267578125,
      "high": 140.92999267578125,
      "low": 140.92999267578125,
      "close": 140.92999267578125,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 139.44000244140625,
      "high": 139.44000244140625,
      "low": 139.44000244140625,
      "close": 139.44000244140625,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 140.33999633789062,
      "high": 140.33999633789062,
      "low": 140.33999633789062,
      "close": 140.33999633789062,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 138.91000366210938,
      "high": 138.91000366210938,
      "low": 138.91000366210938,
      "close": 138.91000366210938,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 140.66000366210938,
      "high": 140.66000366210938,
      "low": 140.66000366210938,
      "close": 140.66000366210938,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 140.74000549316406,
      "high": 140.74000549316406,
      "low": 140.74000549316406,
      "close": 140.74000549316406,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 140.17999267578125,
      "high": 140.17999267578125,
      "low": 140.17999267578125,
      "close": 140.17999267578125,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 140.39999389648438,
      "high": 140.39999389648438,
      "low": 140.39999389648438,
      "close": 140.39999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 137.6999969482422,
      "high": 137.6999969482422,
      "low": 137.6999969482422,
      "close": 137.6999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 138.2100067138672,
      "high": 138.2100067138672,
      "low": 138.2100067138672,
      "close": 138.2100067138672,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 139.1199951171875,
      "high": 139.1199951171875,
      "low": 139.1199951171875,
      "close": 139.1199951171875,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 138.50999450683594,
      "high": 138.50999450683594,
      "low": 138.50999450683594,
      "close": 138.50999450683594,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 138.5399932861328,
      "high": 138.5399932861328,
      "low": 138.5399932861328,
      "close": 138.5399932861328,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 136.9600067138672,
      "high": 136.9600067138672,
      "low": 136.9600067138672,
      "close": 136.9600067138672,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 136.88999938964844,
      "high": 136.88999938964844,
      "low": 136.88999938964844,
      "close": 136.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 139.36000061035156,
      "high": 139.36000061035156,
      "low": 139.36000061035156,
      "close": 139.36000061035156,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 138.7899932861328,
      "high": 138.7899932861328,
      "low": 138.7899932861328,
      "close": 138.7899932861328,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 140.97000122070312,
      "high": 140.97000122070312,
      "low": 140.97000122070312,
      "close": 140.97000122070312,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 142.2100067138672,
      "high": 142.2100067138672,
      "low": 142.2100067138672,
      "close": 142.2100067138672,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 138.69000244140625,
      "high": 138.69000244140625,
      "low": 138.69000244140625,
      "close": 138.69000244140625,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 137.75999450683594,
      "high": 137.75999450683594,
      "low": 137.75999450683594,
      "close": 137.75999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 137.41000366210938,
      "high": 137.41000366210938,
      "low": 137.41000366210938,
      "close": 137.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 137.55999755859375,
      "high": 137.55999755859375,
      "low": 137.55999755859375,
      "close": 137.55999755859375,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 136.02999877929688,
      "high": 136.02999877929688,
      "low": 136.02999877929688,
      "close": 136.02999877929688,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 134.42999267578125,
      "high": 134.42999267578125,
      "low": 134.42999267578125,
      "close": 134.42999267578125,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 134.41000366210938,
      "high": 134.41000366210938,
      "low": 134.41000366210938,
      "close": 134.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 135.05999755859375,
      "high": 135.05999755859375,
      "low": 135.05999755859375,
      "close": 135.05999755859375,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 136.4199981689453,
      "high": 136.4199981689453,
      "low": 136.4199981689453,
      "close": 136.4199981689453,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 134.50999450683594,
      "high": 134.50999450683594,
      "low": 134.50999450683594,
      "close": 134.50999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 135.25999450683594,
      "high": 135.25999450683594,
      "low": 135.25999450683594,
      "close": 135.25999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 135.1699981689453,
      "high": 135.1699981689453,
      "low": 135.1699981689453,
      "close": 135.1699981689453,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 132.6199951171875,
      "high": 132.6199951171875,
      "low": 132.6199951171875,
      "close": 132.6199951171875,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 134.6199951171875,
      "high": 134.6199951171875,
      "low": 134.6199951171875,
      "close": 134.6199951171875,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 133.42999267578125,
      "high": 133.42999267578125,
      "low": 133.42999267578125,
      "close": 133.42999267578125,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 134.50999450683594,
      "high": 134.50999450683594,
      "low": 134.50999450683594,
      "close": 134.50999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 134.7100067138672,
      "high": 134.7100067138672,
      "low": 134.7100067138672,
      "close": 134.7100067138672,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 135.3699951171875,
      "high": 135.3699951171875,
      "low": 135.3699951171875,
      "close": 135.3699951171875,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 131.97999572753906,
      "high": 131.97999572753906,
      "low": 131.97999572753906,
      "close": 131.97999572753906,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 132.07000732421875,
      "high": 132.07000732421875,
      "low": 132.07000732421875,
      "close": 132.07000732421875,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 132.13999938964844,
      "high": 132.13999938964844,
      "low": 132.13999938964844,
      "close": 132.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 131.25999450683594,
      "high": 131.25999450683594,
      "low": 131.25999450683594,
      "close": 131.25999450683594,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 133.55999755859375,
      "high": 133.55999755859375,
      "low": 133.55999755859375,
      "close": 133.55999755859375,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 132.1300048828125,
      "high": 132.1300048828125,
      "low": 132.1300048828125,
      "close": 132.1300048828125,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 132.74000549316406,
      "high": 132.74000549316406,
      "low": 132.74000549316406,
      "close": 132.74000549316406,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 128.94000244140625,
      "high": 128.94000244140625,
      "low": 128.94000244140625,
      "close": 128.94000244140625,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 128.52999877929688,
      "high": 128.52999877929688,
      "low": 128.52999877929688,
      "close": 128.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 130.64999389648438,
      "high": 130.64999389648438,
      "low": 130.64999389648438,
      "close": 130.64999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 131.1699981689453,
      "high": 131.1699981689453,
      "low": 131.1699981689453,
      "close": 131.1699981689453,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 132.02999877929688,
      "high": 132.02999877929688,
      "low": 132.02999877929688,
      "close": 132.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 132.50999450683594,
      "high": 132.50999450683594,
      "low": 132.50999450683594,
      "close": 132.50999450683594,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 134.4499969482422,
      "high": 134.4499969482422,
      "low": 134.4499969482422,
      "close": 134.4499969482422,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 133.3300018310547,
      "high": 133.3300018310547,
      "low": 133.3300018310547,
      "close": 133.3300018310547,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 131.47000122070312,
      "high": 131.47000122070312,
      "low": 131.47000122070312,
      "close": 131.47000122070312,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 131.97000122070312,
      "high": 131.97000122070312,
      "low": 131.97000122070312,
      "close": 131.97000122070312,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 131.32000732421875,
      "high": 131.32000732421875,
      "low": 131.32000732421875,
      "close": 131.32000732421875,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 130.82000732421875,
      "high": 130.82000732421875,
      "low": 130.82000732421875,
      "close": 130.82000732421875,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 131.57000732421875,
      "high": 131.57000732421875,
      "low": 131.57000732421875,
      "close": 131.57000732421875,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 133.4499969482422,
      "high": 133.4499969482422,
      "low": 133.4499969482422,
      "close": 133.4499969482422,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 133.69000244140625,
      "high": 133.69000244140625,
      "low": 133.69000244140625,
      "close": 133.69000244140625,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 133.4600067138672,
      "high": 133.4600067138672,
      "low": 133.4600067138672,
      "close": 133.4600067138672,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 132.8000030517578,
      "high": 132.8000030517578,
      "low": 132.8000030517578,
      "close": 132.8000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 130.99000549316406,
      "high": 130.99000549316406,
      "low": 130.99000549316406,
      "close": 130.99000549316406,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 132.88999938964844,
      "high": 132.88999938964844,
      "low": 132.88999938964844,
      "close": 132.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 131.17999267578125,
      "high": 131.17999267578125,
      "low": 131.17999267578125,
      "close": 131.17999267578125,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 131.08999633789062,
      "high": 131.08999633789062,
      "low": 131.08999633789062,
      "close": 131.08999633789062,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 133.0800018310547,
      "high": 133.0800018310547,
      "low": 133.0800018310547,
      "close": 133.0800018310547,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 134.05999755859375,
      "high": 134.05999755859375,
      "low": 134.05999755859375,
      "close": 134.05999755859375,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 135.7100067138672,
      "high": 135.7100067138672,
      "low": 135.7100067138672,
      "close": 135.7100067138672,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 136.9600067138672,
      "high": 136.9600067138672,
      "low": 136.9600067138672,
      "close": 136.9600067138672,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 138.8000030517578,
      "high": 138.8000030517578,
      "low": 138.8000030517578,
      "close": 138.8000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 142.72000122070312,
      "high": 142.72000122070312,
      "low": 142.72000122070312,
      "close": 142.72000122070312,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 142.7100067138672,
      "high": 142.7100067138672,
      "low": 142.7100067138672,
      "close": 142.7100067138672,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 140.5,
      "high": 140.5,
      "low": 140.5,
      "close": 140.5,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 141.72000122070312,
      "high": 141.72000122070312,
      "low": 141.72000122070312,
      "close": 141.72000122070312,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 142.75,
      "high": 142.75,
      "low": 142.75,
      "close": 142.75,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 143.24000549316406,
      "high": 143.24000549316406,
      "low": 143.24000549316406,
      "close": 143.24000549316406,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 145.60000610351562,
      "high": 145.60000610351562,
      "low": 145.60000610351562,
      "close": 145.60000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 146.36000061035156,
      "high": 146.36000061035156,
      "low": 146.36000061035156,
      "close": 146.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 145.57000732421875,
      "high": 145.57000732421875,
      "low": 145.57000732421875,
      "close": 145.57000732421875,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 146.86000061035156,
      "high": 146.86000061035156,
      "low": 146.86000061035156,
      "close": 146.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 145.82000732421875,
      "high": 145.82000732421875,
      "low": 145.82000732421875,
      "close": 145.82000732421875,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 143.97000122070312,
      "high": 143.97000122070312,
      "low": 143.97000122070312,
      "close": 143.97000122070312,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 144.57000732421875,
      "high": 144.57000732421875,
      "low": 144.57000732421875,
      "close": 144.57000732421875,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 143.27999877929688,
      "high": 143.27999877929688,
      "low": 143.27999877929688,
      "close": 143.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 141.72999572753906,
      "high": 141.72999572753906,
      "low": 141.72999572753906,
      "close": 141.72999572753906,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 142.75,
      "high": 142.75,
      "low": 142.75,
      "close": 142.75,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 142.19000244140625,
      "high": 142.19000244140625,
      "low": 142.19000244140625,
      "close": 142.19000244140625,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 140.66000366210938,
      "high": 140.66000366210938,
      "low": 140.66000366210938,
      "close": 140.66000366210938,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 141.36000061035156,
      "high": 141.36000061035156,
      "low": 141.36000061035156,
      "close": 141.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 142.5399932861328,
      "high": 142.5399932861328,
      "low": 142.5399932861328,
      "close": 142.5399932861328,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 143.44000244140625,
      "high": 143.44000244140625,
      "low": 143.44000244140625,
      "close": 143.44000244140625,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 143.49000549316406,
      "high": 143.49000549316406,
      "low": 143.49000549316406,
      "close": 143.49000549316406,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 142.74000549316406,
      "high": 142.74000549316406,
      "low": 142.74000549316406,
      "close": 142.74000549316406,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 142.74000549316406,
      "high": 142.74000549316406,
      "low": 142.74000549316406,
      "close": 142.74000549316406,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 135.92999267578125,
      "high": 135.92999267578125,
      "low": 135.92999267578125,
      "close": 135.92999267578125,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 137.9199981689453,
      "high": 137.9199981689453,
      "low": 137.9199981689453,
      "close": 137.9199981689453,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 139.22999572753906,
      "high": 139.22999572753906,
      "low": 139.22999572753906,
      "close": 139.22999572753906,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 139.88999938964844,
      "high": 139.88999938964844,
      "low": 139.88999938964844,
      "close": 139.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 139.13999938964844,
      "high": 139.13999938964844,
      "low": 139.13999938964844,
      "close": 139.13999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 140.33999633789062,
      "high": 140.33999633789062,
      "low": 140.33999633789062,
      "close": 140.33999633789062,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 140.14999389648438,
      "high": 140.14999389648438,
      "low": 140.14999389648438,
      "close": 140.14999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 140.75999450683594,
      "high": 140.75999450683594,
      "low": 140.75999450683594,
      "close": 140.75999450683594,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 141.6699981689453,
      "high": 141.6699981689453,
      "low": 141.6699981689453,
      "close": 141.6699981689453,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 142.30999755859375,
      "high": 142.30999755859375,
      "low": 142.30999755859375,
      "close": 142.30999755859375,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 141.61000061035156,
      "high": 141.61000061035156,
      "low": 141.61000061035156,
      "close": 141.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 142.22999572753906,
      "high": 142.22999572753906,
      "low": 142.22999572753906,
      "close": 142.22999572753906,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 144.33999633789062,
      "high": 144.33999633789062,
      "low": 144.33999633789062,
      "close": 144.33999633789062,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 145.27999877929688,
      "high": 145.27999877929688,
      "low": 145.27999877929688,
      "close": 145.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 142.6699981689453,
      "high": 142.6699981689453,
      "low": 142.6699981689453,
      "close": 142.6699981689453,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 141.6300048828125,
      "high": 141.6300048828125,
      "low": 141.6300048828125,
      "close": 141.6300048828125,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 142.14999389648438,
      "high": 142.14999389648438,
      "low": 142.14999389648438,
      "close": 142.14999389648438,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 141.0800018310547,
      "high": 141.0800018310547,
      "low": 141.0800018310547,
      "close": 141.0800018310547,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 141.9199981689453,
      "high": 141.9199981689453,
      "low": 141.9199981689453,
      "close": 141.9199981689453,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 141.64999389648438,
      "high": 141.64999389648438,
      "low": 141.64999389648438,
      "close": 141.64999389648438,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 139.8300018310547,
      "high": 139.8300018310547,
      "low": 139.8300018310547,
      "close": 139.8300018310547,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 137.2899932861328,
      "high": 137.2899932861328,
      "low": 137.2899932861328,
      "close": 137.2899932861328,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 137.52000427246094,
      "high": 137.52000427246094,
      "low": 137.52000427246094,
      "close": 137.52000427246094,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 141.38999938964844,
      "high": 141.38999938964844,
      "low": 141.38999938964844,
      "close": 141.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 142.05999755859375,
      "high": 142.05999755859375,
      "low": 142.05999755859375,
      "close": 142.05999755859375,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 142.17999267578125,
      "high": 142.17999267578125,
      "low": 142.17999267578125,
      "close": 142.17999267578125,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 141.6699981689453,
      "high": 141.6699981689453,
      "low": 141.6699981689453,
      "close": 141.6699981689453,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 139.83999633789062,
      "high": 139.83999633789062,
      "low": 139.83999633789062,
      "close": 139.83999633789062,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 143.8300018310547,
      "high": 143.8300018310547,
      "low": 143.8300018310547,
      "close": 143.8300018310547,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 143.10000610351562,
      "high": 143.10000610351562,
      "low": 143.10000610351562,
      "close": 143.10000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 142.99000549316406,
      "high": 142.99000549316406,
      "low": 142.99000549316406,
      "close": 142.99000549316406,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 143.6199951171875,
      "high": 143.6199951171875,
      "low": 143.6199951171875,
      "close": 143.6199951171875,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 141.86000061035156,
      "high": 141.86000061035156,
      "low": 141.86000061035156,
      "close": 141.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 139.24000549316406,
      "high": 139.24000549316406,
      "low": 139.24000549316406,
      "close": 139.24000549316406,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 138.10000610351562,
      "high": 138.10000610351562,
      "low": 138.10000610351562,
      "close": 138.10000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 139.49000549316406,
      "high": 139.49000549316406,
      "low": 139.49000549316406,
      "close": 139.49000549316406,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 139.11000061035156,
      "high": 139.11000061035156,
      "low": 139.11000061035156,
      "close": 139.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 137.3699951171875,
      "high": 137.3699951171875,
      "low": 137.3699951171875,
      "close": 137.3699951171875,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 138.4199981689453,
      "high": 138.4199981689453,
      "low": 138.4199981689453,
      "close": 138.4199981689453,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 134.85000610351562,
      "high": 134.85000610351562,
      "low": 134.85000610351562,
      "close": 134.85000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 133.94000244140625,
      "high": 133.94000244140625,
      "low": 133.94000244140625,
      "close": 133.94000244140625,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 134.7899932861328,
      "high": 134.7899932861328,
      "low": 134.7899932861328,
      "close": 134.7899932861328,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 136.10000610351562,
      "high": 136.10000610351562,
      "low": 136.10000610351562,
      "close": 136.10000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 137.60000610351562,
      "high": 137.60000610351562,
      "low": 137.60000610351562,
      "close": 137.60000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 138.6300048828125,
      "high": 138.6300048828125,
      "low": 138.6300048828125,
      "close": 138.6300048828125,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 139.0800018310547,
      "high": 139.0800018310547,
      "low": 139.0800018310547,
      "close": 139.0800018310547,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 138.1199951171875,
      "high": 138.1199951171875,
      "low": 138.1199951171875,
      "close": 138.1199951171875,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 136.64999389648438,
      "high": 136.64999389648438,
      "low": 136.64999389648438,
      "close": 136.64999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 136.14999389648438,
      "high": 136.14999389648438,
      "low": 136.14999389648438,
      "close": 136.14999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 131.80999755859375,
      "high": 131.80999755859375,
      "low": 131.80999755859375,
      "close": 131.80999755859375,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 134.61000061035156,
      "high": 134.61000061035156,
      "low": 134.61000061035156,
      "close": 134.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 133.9199981689453,
      "high": 133.9199981689453,
      "low": 133.9199981689453,
      "close": 133.9199981689453,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 134.67999267578125,
      "high": 134.67999267578125,
      "low": 134.67999267578125,
      "close": 134.67999267578125,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 134.8800048828125,
      "high": 134.8800048828125,
      "low": 134.8800048828125,
      "close": 134.8800048828125,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 132.41000366210938,
      "high": 132.41000366210938,
      "low": 132.41000366210938,
      "close": 132.41000366210938,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 133.49000549316406,
      "high": 133.49000549316406,
      "low": 133.49000549316406,
      "close": 133.49000549316406,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 132.6199951171875,
      "high": 132.6199951171875,
      "low": 132.6199951171875,
      "close": 132.6199951171875,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 133.3000030517578,
      "high": 133.3000030517578,
      "low": 133.3000030517578,
      "close": 133.3000030517578,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 134.85000610351562,
      "high": 134.85000610351562,
      "low": 134.85000610351562,
      "close": 134.85000610351562,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 136.05999755859375,
      "high": 136.05999755859375,
      "low": 136.05999755859375,
      "close": 136.05999755859375,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 136.88999938964844,
      "high": 136.88999938964844,
      "low": 136.88999938964844,
      "close": 136.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 135.38999938964844,
      "high": 135.38999938964844,
      "low": 135.38999938964844,
      "close": 135.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 136.57000732421875,
      "high": 136.57000732421875,
      "low": 136.57000732421875,
      "close": 136.57000732421875,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 137.69000244140625,
      "high": 137.69000244140625,
      "low": 137.69000244140625,
      "close": 137.69000244140625,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 137.97000122070312,
      "high": 137.97000122070312,
      "low": 137.97000122070312,
      "close": 137.97000122070312,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 139.25999450683594,
      "high": 139.25999450683594,
      "low": 139.25999450683594,
      "close": 139.25999450683594,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 140.3800048828125,
      "high": 140.3800048828125,
      "low": 140.3800048828125,
      "close": 140.3800048828125,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 141.00999450683594,
      "high": 141.00999450683594,
      "low": 141.00999450683594,
      "close": 141.00999450683594,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 140.5,
      "high": 140.5,
      "low": 140.5,
      "close": 140.5,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 138.66000366210938,
      "high": 138.66000366210938,
      "low": 138.66000366210938,
      "close": 138.66000366210938,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 136.27999877929688,
      "high": 136.27999877929688,
      "low": 136.27999877929688,
      "close": 136.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 138.57000732421875,
      "high": 138.57000732421875,
      "low": 138.57000732421875,
      "close": 138.57000732421875,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 137.67999267578125,
      "high": 137.67999267578125,
      "low": 137.67999267578125,
      "close": 137.67999267578125,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 138.1999969482422,
      "high": 138.1999969482422,
      "low": 138.1999969482422,
      "close": 138.1999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 137.2899932861328,
      "high": 137.2899932861328,
      "low": 137.2899932861328,
      "close": 137.2899932861328,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 137.05999755859375,
      "high": 137.05999755859375,
      "low": 137.05999755859375,
      "close": 137.05999755859375,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 137.27999877929688,
      "high": 137.27999877929688,
      "low": 137.27999877929688,
      "close": 137.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 137.77999877929688,
      "high": 137.77999877929688,
      "low": 137.77999877929688,
      "close": 137.77999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 137.77999877929688,
      "high": 137.77999877929688,
      "low": 137.77999877929688,
      "close": 137.77999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 136.6300048828125,
      "high": 136.6300048828125,
      "low": 136.6300048828125,
      "close": 136.6300048828125,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 136.64999389648438,
      "high": 136.64999389648438,
      "low": 136.64999389648438,
      "close": 136.64999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 135.5800018310547,
      "high": 135.5800018310547,
      "low": 135.5800018310547,
      "close": 135.5800018310547,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 134.9499969482422,
      "high": 134.9499969482422,
      "low": 134.9499969482422,
      "close": 134.9499969482422,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 135.35000610351562,
      "high": 135.35000610351562,
      "low": 135.35000610351562,
      "close": 135.35000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 138.3000030517578,
      "high": 138.3000030517578,
      "low": 138.3000030517578,
      "close": 138.3000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 139.0800018310547,
      "high": 139.0800018310547,
      "low": 139.0800018310547,
      "close": 139.0800018310547,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 138.7899932861328,
      "high": 138.7899932861328,
      "low": 138.7899932861328,
      "close": 138.7899932861328,
      "volume": 0
    },
    {
      "time": "2026-07-27",
      "open": 136.82000732421875,
      "high": 136.82000732421875,
      "low": 136.82000732421875,
      "close": 136.82000732421875,
      "volume": 0
    },
    {
      "time": "2026-07-28",
      "open": 135.39999389648438,
      "high": 135.39999389648438,
      "low": 135.39999389648438,
      "close": 135.39999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-29",
      "open": 132.85000610351562,
      "high": 132.85000610351562,
      "low": 132.85000610351562,
      "close": 132.85000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 133.41000366210938,
      "high": 133.41000366210938,
      "low": 133.41000366210938,
      "close": 133.41000366210938,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 132.69000244140625,
      "high": 132.69000244140625,
      "low": 132.69000244140625,
      "close": 132.69000244140625,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 133.4499969482422,
      "high": 133.4499969482422,
      "low": 133.4499969482422,
      "close": 133.4499969482422,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 131.5800018310547,
      "high": 131.5800018310547,
      "low": 131.5800018310547,
      "close": 131.5800018310547,
      "volume": 0
    },
    {
      "time": "2026-08-05",
      "open": 130.25,
      "high": 130.25,
      "low": 130.25,
      "close": 130.25,
      "volume": 0
    },
    {
      "time": "2026-08-06",
      "open": 129.38999938964844,
      "high": 129.38999938964844,
      "low": 129.38999938964844,
      "close": 129.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 130.2100067138672,
      "high": 130.2100067138672,
      "low": 130.2100067138672,
      "close": 130.2100067138672,
      "volume": 0
    },
    {
      "time": "2026-08-10",
      "open": 129.02999877929688,
      "high": 129.02999877929688,
      "low": 129.02999877929688,
      "close": 129.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-08-11",
      "open": 130.4600067138672,
      "high": 130.4600067138672,
      "low": 130.4600067138672,
      "close": 130.4600067138672,
      "volume": 0
    },
    {
      "time": "2026-08-12",
      "open": 131.1999969482422,
      "high": 131.1999969482422,
      "low": 131.1999969482422,
      "close": 131.1999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-13",
      "open": 131.49000549316406,
      "high": 131.49000549316406,
      "low": 131.49000549316406,
      "close": 131.49000549316406,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 132.52000427246094,
      "high": 132.52000427246094,
      "low": 132.52000427246094,
      "close": 132.52000427246094,
      "volume": 0
    },
    {
      "time": "2026-08-17",
      "open": 132,
      "high": 132,
      "low": 132,
      "close": 132,
      "volume": 0
    },
    {
      "time": "2026-08-18",
      "open": 130.77000427246094,
      "high": 130.77000427246094,
      "low": 130.77000427246094,
      "close": 130.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 130.89999389648438,
      "high": 130.89999389648438,
      "low": 130.89999389648438,
      "close": 130.89999389648438,
      "volume": 0
    },
    {
      "time": "2026-08-20",
      "open": 129.9600067138672,
      "high": 129.9600067138672,
      "low": 129.9600067138672,
      "close": 129.9600067138672,
      "volume": 0
    },
    {
      "time": "2026-08-21",
      "open": 127.12000274658203,
      "high": 127.12000274658203,
      "low": 127.12000274658203,
      "close": 127.12000274658203,
      "volume": 0
    },
    {
      "time": "2026-08-24",
      "open": 128.0500030517578,
      "high": 128.0500030517578,
      "low": 128.0500030517578,
      "close": 128.0500030517578,
      "volume": 0
    },
    {
      "time": "2026-08-25",
      "open": 128.3699951171875,
      "high": 128.3699951171875,
      "low": 128.3699951171875,
      "close": 128.3699951171875,
      "volume": 0
    },
    {
      "time": "2026-08-26",
      "open": 129.0500030517578,
      "high": 129.0500030517578,
      "low": 129.0500030517578,
      "close": 129.0500030517578,
      "volume": 0
    },
    {
      "time": "2026-08-27",
      "open": 128.1999969482422,
      "high": 128.1999969482422,
      "low": 128.1999969482422,
      "close": 128.1999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-28",
      "open": 126.5999984741211,
      "high": 126.5999984741211,
      "low": 126.5999984741211,
      "close": 126.5999984741211,
      "volume": 0
    },
    {
      "time": "2026-08-31",
      "open": 125.4000015258789,
      "high": 125.4000015258789,
      "low": 125.4000015258789,
      "close": 125.4000015258789,
      "volume": 0
    },
    {
      "time": "2026-09-01",
      "open": 126.37000274658203,
      "high": 126.37000274658203,
      "low": 126.37000274658203,
      "close": 126.37000274658203,
      "volume": 0
    },
    {
      "time": "2026-09-02",
      "open": 126.69999694824219,
      "high": 126.69999694824219,
      "low": 126.69999694824219,
      "close": 126.69999694824219,
      "volume": 0
    },
    {
      "time": "2026-09-03",
      "open": 127.8499984741211,
      "high": 127.8499984741211,
      "low": 127.8499984741211,
      "close": 127.8499984741211,
      "volume": 0
    },
    {
      "time": "2026-09-04",
      "open": 128.3300018310547,
      "high": 128.3300018310547,
      "low": 128.3300018310547,
      "close": 128.3300018310547,
      "volume": 0
    },
    {
      "time": "2026-09-08",
      "open": 129.47999572753906,
      "high": 129.47999572753906,
      "low": 129.47999572753906,
      "close": 129.47999572753906,
      "volume": 0
    },
    {
      "time": "2026-09-09",
      "open": 127.93000030517578,
      "high": 127.93000030517578,
      "low": 127.93000030517578,
      "close": 127.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-09-10",
      "open": 126.5199966430664,
      "high": 126.5199966430664,
      "low": 126.5199966430664,
      "close": 126.5199966430664,
      "volume": 0
    },
    {
      "time": "2026-09-11",
      "open": 126.41000366210938,
      "high": 126.41000366210938,
      "low": 126.41000366210938,
      "close": 126.41000366210938,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 138.7081997680664
    },
    {
      "time": "2025-11-24",
      "value": 138.83919982910157
    },
    {
      "time": "2025-11-25",
      "value": 139.00739959716796
    },
    {
      "time": "2025-11-26",
      "value": 139.21059967041015
    },
    {
      "time": "2025-11-28",
      "value": 139.4347998046875
    },
    {
      "time": "2025-12-01",
      "value": 139.56779998779297
    },
    {
      "time": "2025-12-02",
      "value": 139.64879974365235
    },
    {
      "time": "2025-12-03",
      "value": 139.72199981689454
    },
    {
      "time": "2025-12-04",
      "value": 139.77899963378906
    },
    {
      "time": "2025-12-05",
      "value": 139.82879974365235
    },
    {
      "time": "2025-12-08",
      "value": 139.80479949951172
    },
    {
      "time": "2025-12-09",
      "value": 139.77359954833983
    },
    {
      "time": "2025-12-10",
      "value": 139.75679962158202
    },
    {
      "time": "2025-12-11",
      "value": 139.73359954833984
    },
    {
      "time": "2025-12-12",
      "value": 139.6677993774414
    },
    {
      "time": "2025-12-15",
      "value": 139.59859924316407
    },
    {
      "time": "2025-12-16",
      "value": 139.50139923095702
    },
    {
      "time": "2025-12-17",
      "value": 139.3437991333008
    },
    {
      "time": "2025-12-18",
      "value": 139.19639892578124
    },
    {
      "time": "2025-12-19",
      "value": 139.0303988647461
    },
    {
      "time": "2025-12-22",
      "value": 138.92119873046875
    },
    {
      "time": "2025-12-23",
      "value": 138.77559875488282
    },
    {
      "time": "2025-12-24",
      "value": 138.62579864501953
    },
    {
      "time": "2025-12-26",
      "value": 138.36559844970702
    },
    {
      "time": "2025-12-29",
      "value": 138.13919860839843
    },
    {
      "time": "2025-12-30",
      "value": 137.93459869384765
    },
    {
      "time": "2025-12-31",
      "value": 137.71699859619142
    },
    {
      "time": "2026-01-02",
      "value": 137.57979858398437
    },
    {
      "time": "2026-01-05",
      "value": 137.42999877929688
    },
    {
      "time": "2026-01-06",
      "value": 137.27859893798828
    },
    {
      "time": "2026-01-07",
      "value": 137.00159912109376
    },
    {
      "time": "2026-01-08",
      "value": 136.70319915771483
    },
    {
      "time": "2026-01-09",
      "value": 136.4869989013672
    },
    {
      "time": "2026-01-12",
      "value": 136.26839874267577
    },
    {
      "time": "2026-01-13",
      "value": 136.088798828125
    },
    {
      "time": "2026-01-14",
      "value": 135.93079864501954
    },
    {
      "time": "2026-01-15",
      "value": 135.80119873046874
    },
    {
      "time": "2026-01-16",
      "value": 135.6789987182617
    },
    {
      "time": "2026-01-20",
      "value": 135.50159881591796
    },
    {
      "time": "2026-01-21",
      "value": 135.36279876708986
    },
    {
      "time": "2026-01-22",
      "value": 135.17599884033203
    },
    {
      "time": "2026-01-23",
      "value": 134.97759887695312
    },
    {
      "time": "2026-01-26",
      "value": 134.80539916992188
    },
    {
      "time": "2026-01-27",
      "value": 134.66639923095704
    },
    {
      "time": "2026-01-28",
      "value": 134.58619934082031
    },
    {
      "time": "2026-01-29",
      "value": 134.49119934082032
    },
    {
      "time": "2026-01-30",
      "value": 134.36479949951172
    },
    {
      "time": "2026-02-02",
      "value": 134.2143997192383
    },
    {
      "time": "2026-02-03",
      "value": 134.1013998413086
    },
    {
      "time": "2026-02-04",
      "value": 133.98579956054687
    },
    {
      "time": "2026-02-05",
      "value": 133.8697994995117
    },
    {
      "time": "2026-02-06",
      "value": 133.74419952392577
    },
    {
      "time": "2026-02-09",
      "value": 133.649599609375
    },
    {
      "time": "2026-02-10",
      "value": 133.54439971923827
    },
    {
      "time": "2026-02-11",
      "value": 133.43939971923828
    },
    {
      "time": "2026-02-12",
      "value": 133.4415997314453
    },
    {
      "time": "2026-02-13",
      "value": 133.54079986572265
    },
    {
      "time": "2026-02-17",
      "value": 133.6467999267578
    },
    {
      "time": "2026-02-18",
      "value": 133.70559997558593
    },
    {
      "time": "2026-02-19",
      "value": 133.81940002441405
    },
    {
      "time": "2026-02-20",
      "value": 133.98580017089844
    },
    {
      "time": "2026-02-23",
      "value": 134.16240020751954
    },
    {
      "time": "2026-02-24",
      "value": 134.37320037841798
    },
    {
      "time": "2026-02-25",
      "value": 134.57200042724608
    },
    {
      "time": "2026-02-26",
      "value": 134.79320068359374
    },
    {
      "time": "2026-02-27",
      "value": 135.02520080566407
    },
    {
      "time": "2026-03-02",
      "value": 135.23820098876953
    },
    {
      "time": "2026-03-03",
      "value": 135.46520111083984
    },
    {
      "time": "2026-03-04",
      "value": 135.66420135498046
    },
    {
      "time": "2026-03-05",
      "value": 135.86120147705077
    },
    {
      "time": "2026-03-06",
      "value": 136.00560150146484
    },
    {
      "time": "2026-03-09",
      "value": 136.1664013671875
    },
    {
      "time": "2026-03-10",
      "value": 136.30280151367188
    },
    {
      "time": "2026-03-11",
      "value": 136.4764016723633
    },
    {
      "time": "2026-03-12",
      "value": 136.66220153808592
    },
    {
      "time": "2026-03-13",
      "value": 136.87020141601562
    },
    {
      "time": "2026-03-16",
      "value": 137.11380157470703
    },
    {
      "time": "2026-03-17",
      "value": 137.31240173339845
    },
    {
      "time": "2026-03-18",
      "value": 137.52460174560548
    },
    {
      "time": "2026-03-19",
      "value": 137.72460174560547
    },
    {
      "time": "2026-03-20",
      "value": 137.86440155029297
    },
    {
      "time": "2026-03-23",
      "value": 138.05220153808594
    },
    {
      "time": "2026-03-24",
      "value": 138.22380157470704
    },
    {
      "time": "2026-03-25",
      "value": 138.39820159912108
    },
    {
      "time": "2026-03-26",
      "value": 138.54040161132812
    },
    {
      "time": "2026-03-27",
      "value": 138.6970016479492
    },
    {
      "time": "2026-03-30",
      "value": 138.81100158691407
    },
    {
      "time": "2026-03-31",
      "value": 138.95960144042968
    },
    {
      "time": "2026-04-01",
      "value": 139.16360137939452
    },
    {
      "time": "2026-04-02",
      "value": 139.37040130615233
    },
    {
      "time": "2026-04-06",
      "value": 139.576201171875
    },
    {
      "time": "2026-04-07",
      "value": 139.80440093994142
    },
    {
      "time": "2026-04-08",
      "value": 140.05980072021484
    },
    {
      "time": "2026-04-09",
      "value": 140.29640075683594
    },
    {
      "time": "2026-04-10",
      "value": 140.4760006713867
    },
    {
      "time": "2026-04-13",
      "value": 140.63940063476562
    },
    {
      "time": "2026-04-14",
      "value": 140.82640045166016
    },
    {
      "time": "2026-04-15",
      "value": 141.02820037841798
    },
    {
      "time": "2026-04-16",
      "value": 141.2088003540039
    },
    {
      "time": "2026-04-17",
      "value": 141.41820037841796
    },
    {
      "time": "2026-04-20",
      "value": 141.59300048828126
    },
    {
      "time": "2026-04-21",
      "value": 141.6772003173828
    },
    {
      "time": "2026-04-22",
      "value": 141.74640045166015
    },
    {
      "time": "2026-04-23",
      "value": 141.8600003051758
    },
    {
      "time": "2026-04-24",
      "value": 141.96200012207032
    },
    {
      "time": "2026-04-27",
      "value": 142.02959991455077
    },
    {
      "time": "2026-04-28",
      "value": 142.00859985351562
    },
    {
      "time": "2026-04-29",
      "value": 141.9511996459961
    },
    {
      "time": "2026-04-30",
      "value": 142.01779968261718
    },
    {
      "time": "2026-05-01",
      "value": 142.04539978027344
    },
    {
      "time": "2026-05-04",
      "value": 142.05019989013672
    },
    {
      "time": "2026-05-05",
      "value": 142.0577996826172
    },
    {
      "time": "2026-05-06",
      "value": 141.9829995727539
    },
    {
      "time": "2026-05-07",
      "value": 141.84059967041014
    },
    {
      "time": "2026-05-08",
      "value": 141.6911996459961
    },
    {
      "time": "2026-05-11",
      "value": 141.54379974365236
    },
    {
      "time": "2026-05-12",
      "value": 141.409599609375
    },
    {
      "time": "2026-05-13",
      "value": 141.27759948730468
    },
    {
      "time": "2026-05-14",
      "value": 141.15459930419922
    },
    {
      "time": "2026-05-15",
      "value": 140.9859994506836
    },
    {
      "time": "2026-05-18",
      "value": 140.83019958496095
    },
    {
      "time": "2026-05-19",
      "value": 140.67099945068358
    },
    {
      "time": "2026-05-20",
      "value": 140.54919952392578
    },
    {
      "time": "2026-05-21",
      "value": 140.4879995727539
    },
    {
      "time": "2026-05-22",
      "value": 140.43339965820311
    },
    {
      "time": "2026-05-26",
      "value": 140.36419982910155
    },
    {
      "time": "2026-05-27",
      "value": 140.2577996826172
    },
    {
      "time": "2026-05-28",
      "value": 140.1209994506836
    },
    {
      "time": "2026-05-29",
      "value": 139.98919921875
    },
    {
      "time": "2026-06-01",
      "value": 139.7705990600586
    },
    {
      "time": "2026-06-02",
      "value": 139.74419921875
    },
    {
      "time": "2026-06-03",
      "value": 139.66419921875
    },
    {
      "time": "2026-06-04",
      "value": 139.57319915771484
    },
    {
      "time": "2026-06-05",
      "value": 139.47299926757813
    },
    {
      "time": "2026-06-08",
      "value": 139.33839935302734
    },
    {
      "time": "2026-06-09",
      "value": 139.2013995361328
    },
    {
      "time": "2026-06-10",
      "value": 139.05079956054686
    },
    {
      "time": "2026-06-11",
      "value": 138.90159973144532
    },
    {
      "time": "2026-06-12",
      "value": 138.76519989013673
    },
    {
      "time": "2026-06-15",
      "value": 138.64019989013673
    },
    {
      "time": "2026-06-16",
      "value": 138.54579986572264
    },
    {
      "time": "2026-06-17",
      "value": 138.40899993896485
    },
    {
      "time": "2026-06-18",
      "value": 138.2536001586914
    },
    {
      "time": "2026-06-22",
      "value": 138.1018002319336
    },
    {
      "time": "2026-06-23",
      "value": 138.00780029296874
    },
    {
      "time": "2026-06-24",
      "value": 137.9604000854492
    },
    {
      "time": "2026-06-25",
      "value": 137.9250003051758
    },
    {
      "time": "2026-06-26",
      "value": 137.9236001586914
    },
    {
      "time": "2026-06-29",
      "value": 137.8952001953125
    },
    {
      "time": "2026-06-30",
      "value": 137.835400390625
    },
    {
      "time": "2026-07-01",
      "value": 137.76440032958985
    },
    {
      "time": "2026-07-02",
      "value": 137.79000061035157
    },
    {
      "time": "2026-07-06",
      "value": 137.79320037841796
    },
    {
      "time": "2026-07-07",
      "value": 137.72940032958985
    },
    {
      "time": "2026-07-08",
      "value": 137.63400024414062
    },
    {
      "time": "2026-07-09",
      "value": 137.5316003417969
    },
    {
      "time": "2026-07-10",
      "value": 137.4438003540039
    },
    {
      "time": "2026-07-13",
      "value": 137.40260040283204
    },
    {
      "time": "2026-07-14",
      "value": 137.2816003417969
    },
    {
      "time": "2026-07-15",
      "value": 137.1522003173828
    },
    {
      "time": "2026-07-16",
      "value": 137.0254000854492
    },
    {
      "time": "2026-07-17",
      "value": 136.86460021972655
    },
    {
      "time": "2026-07-20",
      "value": 136.72640014648437
    },
    {
      "time": "2026-07-21",
      "value": 136.6486001586914
    },
    {
      "time": "2026-07-22",
      "value": 136.65260009765626
    },
    {
      "time": "2026-07-23",
      "value": 136.64440002441407
    },
    {
      "time": "2026-07-24",
      "value": 136.6379998779297
    },
    {
      "time": "2026-07-27",
      "value": 136.6270001220703
    },
    {
      "time": "2026-07-28",
      "value": 136.56660003662108
    },
    {
      "time": "2026-07-29",
      "value": 136.5266000366211
    },
    {
      "time": "2026-07-30",
      "value": 136.51600006103516
    },
    {
      "time": "2026-07-31",
      "value": 136.47400024414063
    },
    {
      "time": "2026-08-03",
      "value": 136.42100006103516
    },
    {
      "time": "2026-08-04",
      "value": 136.30059997558592
    },
    {
      "time": "2026-08-05",
      "value": 136.13299987792968
    },
    {
      "time": "2026-08-06",
      "value": 135.93919982910157
    },
    {
      "time": "2026-08-07",
      "value": 135.78100006103514
    },
    {
      "time": "2026-08-10",
      "value": 135.6286001586914
    },
    {
      "time": "2026-08-11",
      "value": 135.51480041503908
    },
    {
      "time": "2026-08-12",
      "value": 135.50260040283203
    },
    {
      "time": "2026-08-13",
      "value": 135.4402005004883
    },
    {
      "time": "2026-08-14",
      "value": 135.4122006225586
    },
    {
      "time": "2026-08-17",
      "value": 135.35860076904297
    },
    {
      "time": "2026-08-18",
      "value": 135.27640075683593
    },
    {
      "time": "2026-08-19",
      "value": 135.24620056152344
    },
    {
      "time": "2026-08-20",
      "value": 135.1756005859375
    },
    {
      "time": "2026-08-21",
      "value": 135.0656007385254
    },
    {
      "time": "2026-08-24",
      "value": 134.9606007385254
    },
    {
      "time": "2026-08-25",
      "value": 134.83100051879882
    },
    {
      "time": "2026-08-26",
      "value": 134.69080062866212
    },
    {
      "time": "2026-08-27",
      "value": 134.517000579834
    },
    {
      "time": "2026-08-28",
      "value": 134.34120056152344
    },
    {
      "time": "2026-08-31",
      "value": 134.11780044555664
    },
    {
      "time": "2026-09-01",
      "value": 133.89140045166016
    },
    {
      "time": "2026-09-02",
      "value": 133.66600036621094
    },
    {
      "time": "2026-09-03",
      "value": 133.43780044555663
    },
    {
      "time": "2026-09-04",
      "value": 133.19680038452148
    },
    {
      "time": "2026-09-08",
      "value": 132.96620040893555
    },
    {
      "time": "2026-09-09",
      "value": 132.71480041503906
    },
    {
      "time": "2026-09-10",
      "value": 132.4720002746582
    },
    {
      "time": "2026-09-11",
      "value": 132.27460037231447
    }
  ],
  "analysis": null
}