{ "ok": true, "cached": false, "ticker": "FTXSX", "price": 67.24, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 46.61000061035156, "high": 46.61000061035156, "low": 46.61000061035156, "close": 46.61000061035156, "volume": 0 }, { "time": "2025-07-28", "open": 46.810001373291016, "high": 46.810001373291016, "low": 46.810001373291016, "close": 46.810001373291016, "volume": 0 }, { "time": "2025-07-29", "open": 46.470001220703125, "high": 46.470001220703125, "low": 46.470001220703125, "close": 46.470001220703125, "volume": 0 }, { "time": "2025-07-30", "open": 46.790000915527344, "high": 46.790000915527344, "low": 46.790000915527344, "close": 46.790000915527344, "volume": 0 }, { "time": "2025-07-31", "open": 46.13999938964844, "high": 46.13999938964844, "low": 46.13999938964844, "close": 46.13999938964844, "volume": 0 }, { "time": "2025-08-01", "open": 45.40999984741211, "high": 45.40999984741211, "low": 45.40999984741211, "close": 45.40999984741211, "volume": 0 }, { "time": "2025-08-04", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2025-08-05", "open": 46.310001373291016, "high": 46.310001373291016, "low": 46.310001373291016, "close": 46.310001373291016, "volume": 0 }, { "time": "2025-08-06", "open": 46.20000076293945, "high": 46.20000076293945, "low": 46.20000076293945, "close": 46.20000076293945, "volume": 0 }, { "time": "2025-08-07", "open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0 }, { "time": "2025-08-08", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2025-08-11", "open": 46.099998474121094, "high": 46.099998474121094, "low": 46.099998474121094, "close": 46.099998474121094, "volume": 0 }, { "time": "2025-08-12", "open": 47.380001068115234, "high": 47.380001068115234, "low": 47.380001068115234, "close": 47.380001068115234, "volume": 0 }, { "time": "2025-08-13", "open": 48.15999984741211, "high": 48.15999984741211, "low": 48.15999984741211, "close": 48.15999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 47.5099983215332, "high": 47.5099983215332, "low": 47.5099983215332, "close": 47.5099983215332, "volume": 0 }, { "time": "2025-08-15", "open": 47.720001220703125, "high": 47.720001220703125, "low": 47.720001220703125, "close": 47.720001220703125, "volume": 0 }, { "time": "2025-08-18", "open": 48.40999984741211, "high": 48.40999984741211, "low": 48.40999984741211, "close": 48.40999984741211, "volume": 0 }, { "time": "2025-08-19", "open": 47.34000015258789, "high": 47.34000015258789, "low": 47.34000015258789, "close": 47.34000015258789, "volume": 0 }, { "time": "2025-08-20", "open": 47.2599983215332, "high": 47.2599983215332, "low": 47.2599983215332, "close": 47.2599983215332, "volume": 0 }, { "time": "2025-08-21", "open": 47.5099983215332, "high": 47.5099983215332, "low": 47.5099983215332, "close": 47.5099983215332, "volume": 0 }, { "time": "2025-08-22", "open": 49.029998779296875, "high": 49.029998779296875, "low": 49.029998779296875, "close": 49.029998779296875, "volume": 0 }, { "time": "2025-08-25", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-08-26", "open": 49.40999984741211, "high": 49.40999984741211, "low": 49.40999984741211, "close": 49.40999984741211, "volume": 0 }, { "time": "2025-08-27", "open": 49.93000030517578, "high": 49.93000030517578, "low": 49.93000030517578, "close": 49.93000030517578, "volume": 0 }, { "time": "2025-08-28", "open": 50.45000076293945, "high": 50.45000076293945, "low": 50.45000076293945, "close": 50.45000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2025-09-02", "open": 49.290000915527344, "high": 49.290000915527344, "low": 49.290000915527344, "close": 49.290000915527344, "volume": 0 }, { "time": "2025-09-03", "open": 49.16999816894531, "high": 49.16999816894531, "low": 49.16999816894531, "close": 49.16999816894531, "volume": 0 }, { "time": "2025-09-04", "open": 49.79999923706055, "high": 49.79999923706055, "low": 49.79999923706055, "close": 49.79999923706055, "volume": 0 }, { "time": "2025-09-05", "open": 50.15999984741211, "high": 50.15999984741211, "low": 50.15999984741211, "close": 50.15999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 50.689998626708984, "high": 50.689998626708984, "low": 50.689998626708984, "close": 50.689998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 50.619998931884766, "high": 50.619998931884766, "low": 50.619998931884766, "close": 50.619998931884766, "volume": 0 }, { "time": "2025-09-10", "open": 51.150001525878906, "high": 51.150001525878906, "low": 51.150001525878906, "close": 51.150001525878906, "volume": 0 }, { "time": "2025-09-11", "open": 51.95000076293945, "high": 51.95000076293945, "low": 51.95000076293945, "close": 51.95000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 51.2400016784668, "high": 51.2400016784668, "low": 51.2400016784668, "close": 51.2400016784668, "volume": 0 }, { "time": "2025-09-15", "open": 51.849998474121094, "high": 51.849998474121094, "low": 51.849998474121094, "close": 51.849998474121094, "volume": 0 }, { "time": "2025-09-16", "open": 52.06999969482422, "high": 52.06999969482422, "low": 52.06999969482422, "close": 52.06999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2025-09-18", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2025-09-19", "open": 53.220001220703125, "high": 53.220001220703125, "low": 53.220001220703125, "close": 53.220001220703125, "volume": 0 }, { "time": "2025-09-22", "open": 53.5099983215332, "high": 53.5099983215332, "low": 53.5099983215332, "close": 53.5099983215332, "volume": 0 }, { "time": "2025-09-23", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-09-24", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2025-09-25", "open": 51.040000915527344, "high": 51.040000915527344, "low": 51.040000915527344, "close": 51.040000915527344, "volume": 0 }, { "time": "2025-09-26", "open": 51.54999923706055, "high": 51.54999923706055, "low": 51.54999923706055, "close": 51.54999923706055, "volume": 0 }, { "time": "2025-09-29", "open": 51.959999084472656, "high": 51.959999084472656, "low": 51.959999084472656, "close": 51.959999084472656, "volume": 0 }, { "time": "2025-09-30", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2025-10-02", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2025-10-03", "open": 53.099998474121094, "high": 53.099998474121094, "low": 53.099998474121094, "close": 53.099998474121094, "volume": 0 }, { "time": "2025-10-06", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2025-10-07", "open": 52.38999938964844, "high": 52.38999938964844, "low": 52.38999938964844, "close": 52.38999938964844, "volume": 0 }, { "time": "2025-10-08", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2025-10-09", "open": 53.060001373291016, "high": 53.060001373291016, "low": 53.060001373291016, "close": 53.060001373291016, "volume": 0 }, { "time": "2025-10-10", "open": 51.13999938964844, "high": 51.13999938964844, "low": 51.13999938964844, "close": 51.13999938964844, "volume": 0 }, { "time": "2025-10-13", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2025-10-14", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2025-10-16", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2025-10-17", "open": 52.900001525878906, "high": 52.900001525878906, "low": 52.900001525878906, "close": 52.900001525878906, "volume": 0 }, { "time": "2025-10-20", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2025-10-21", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 52.63999938964844, "high": 52.63999938964844, "low": 52.63999938964844, "close": 52.63999938964844, "volume": 0 }, { "time": "2025-10-23", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2025-10-24", "open": 55.099998474121094, "high": 55.099998474121094, "low": 55.099998474121094, "close": 55.099998474121094, "volume": 0 }, { "time": "2025-10-27", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2025-10-28", "open": 55.34000015258789, "high": 55.34000015258789, "low": 55.34000015258789, "close": 55.34000015258789, "volume": 0 }, { "time": "2025-10-29", "open": 55.209999084472656, "high": 55.209999084472656, "low": 55.209999084472656, "close": 55.209999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 54.459999084472656, "high": 54.459999084472656, "low": 54.459999084472656, "close": 54.459999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 55.060001373291016, "high": 55.060001373291016, "low": 55.060001373291016, "close": 55.060001373291016, "volume": 0 }, { "time": "2025-11-03", "open": 55.45000076293945, "high": 55.45000076293945, "low": 55.45000076293945, "close": 55.45000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 53.79999923706055, "high": 53.79999923706055, "low": 53.79999923706055, "close": 53.79999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 55.06999969482422, "high": 55.06999969482422, "low": 55.06999969482422, "close": 55.06999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 53.560001373291016, "high": 53.560001373291016, "low": 53.560001373291016, "close": 53.560001373291016, "volume": 0 }, { "time": "2025-11-07", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2025-11-10", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2025-11-11", "open": 54.40999984741211, "high": 54.40999984741211, "low": 54.40999984741211, "close": 54.40999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2025-11-13", "open": 51.33000183105469, "high": 51.33000183105469, "low": 51.33000183105469, "close": 51.33000183105469, "volume": 0 }, { "time": "2025-11-14", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-11-17", "open": 50.7599983215332, "high": 50.7599983215332, "low": 50.7599983215332, "close": 50.7599983215332, "volume": 0 }, { "time": "2025-11-18", "open": 50.869998931884766, "high": 50.869998931884766, "low": 50.869998931884766, "close": 50.869998931884766, "volume": 0 }, { "time": "2025-11-19", "open": 51.65999984741211, "high": 51.65999984741211, "low": 51.65999984741211, "close": 51.65999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 49.779998779296875, "high": 49.779998779296875, "low": 49.779998779296875, "close": 49.779998779296875, "volume": 0 }, { "time": "2025-11-21", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 52.939998626708984, "high": 52.939998626708984, "low": 52.939998626708984, "close": 52.939998626708984, "volume": 0 }, { "time": "2025-11-25", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2025-11-26", "open": 54.29999923706055, "high": 54.29999923706055, "low": 54.29999923706055, "close": 54.29999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 55.060001373291016, "high": 55.060001373291016, "low": 55.060001373291016, "close": 55.060001373291016, "volume": 0 }, { "time": "2025-12-01", "open": 54.18000030517578, "high": 54.18000030517578, "low": 54.18000030517578, "close": 54.18000030517578, "volume": 0 }, { "time": "2025-12-02", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2025-12-03", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 55.47999954223633, "high": 55.47999954223633, "low": 55.47999954223633, "close": 55.47999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 55.599998474121094, "high": 55.599998474121094, "low": 55.599998474121094, "close": 55.599998474121094, "volume": 0 }, { "time": "2025-12-08", "open": 55.970001220703125, "high": 55.970001220703125, "low": 55.970001220703125, "close": 55.970001220703125, "volume": 0 }, { "time": "2025-12-09", "open": 55.810001373291016, "high": 55.810001373291016, "low": 55.810001373291016, "close": 55.810001373291016, "volume": 0 }, { "time": "2025-12-10", "open": 55.959999084472656, "high": 55.959999084472656, "low": 55.959999084472656, "close": 55.959999084472656, "volume": 0 }, { "time": "2025-12-11", "open": 56.56999969482422, "high": 56.56999969482422, "low": 56.56999969482422, "close": 56.56999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 54.290000915527344, "high": 54.290000915527344, "low": 54.290000915527344, "close": 54.290000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2025-12-17", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2025-12-18", "open": 53.189998626708984, "high": 53.189998626708984, "low": 53.189998626708984, "close": 53.189998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 54.459999084472656, "high": 54.459999084472656, "low": 54.459999084472656, "close": 54.459999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 55.400001525878906, "high": 55.400001525878906, "low": 55.400001525878906, "close": 55.400001525878906, "volume": 0 }, { "time": "2025-12-23", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 55.09000015258789, "high": 55.09000015258789, "low": 55.09000015258789, "close": 55.09000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2025-12-29", "open": 54.630001068115234, "high": 54.630001068115234, "low": 54.630001068115234, "close": 54.630001068115234, "volume": 0 }, { "time": "2025-12-30", "open": 54.25, "high": 54.25, "low": 54.25, "close": 54.25, "volume": 0 }, { "time": "2025-12-31", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-01-02", "open": 54.810001373291016, "high": 54.810001373291016, "low": 54.810001373291016, "close": 54.810001373291016, "volume": 0 }, { "time": "2026-01-05", "open": 55.369998931884766, "high": 55.369998931884766, "low": 55.369998931884766, "close": 55.369998931884766, "volume": 0 }, { "time": "2026-01-06", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2026-01-07", "open": 56.43000030517578, "high": 56.43000030517578, "low": 56.43000030517578, "close": 56.43000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 56.31999969482422, "high": 56.31999969482422, "low": 56.31999969482422, "close": 56.31999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 57.060001373291016, "high": 57.060001373291016, "low": 57.060001373291016, "close": 57.060001373291016, "volume": 0 }, { "time": "2026-01-12", "open": 57.310001373291016, "high": 57.310001373291016, "low": 57.310001373291016, "close": 57.310001373291016, "volume": 0 }, { "time": "2026-01-13", "open": 57.4900016784668, "high": 57.4900016784668, "low": 57.4900016784668, "close": 57.4900016784668, "volume": 0 }, { "time": "2026-01-14", "open": 56.52000045776367, "high": 56.52000045776367, "low": 56.52000045776367, "close": 56.52000045776367, "volume": 0 }, { "time": "2026-01-15", "open": 57.220001220703125, "high": 57.220001220703125, "low": 57.220001220703125, "close": 57.220001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 57.13999938964844, "high": 57.13999938964844, "low": 57.13999938964844, "close": 57.13999938964844, "volume": 0 }, { "time": "2026-01-20", "open": 56.84000015258789, "high": 56.84000015258789, "low": 56.84000015258789, "close": 56.84000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 57.529998779296875, "high": 57.529998779296875, "low": 57.529998779296875, "close": 57.529998779296875, "volume": 0 }, { "time": "2026-01-22", "open": 57.59000015258789, "high": 57.59000015258789, "low": 57.59000015258789, "close": 57.59000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 56.619998931884766, "high": 56.619998931884766, "low": 56.619998931884766, "close": 56.619998931884766, "volume": 0 }, { "time": "2026-01-26", "open": 56.7400016784668, "high": 56.7400016784668, "low": 56.7400016784668, "close": 56.7400016784668, "volume": 0 }, { "time": "2026-01-27", "open": 57.11000061035156, "high": 57.11000061035156, "low": 57.11000061035156, "close": 57.11000061035156, "volume": 0 }, { "time": "2026-01-28", "open": 57.2400016784668, "high": 57.2400016784668, "low": 57.2400016784668, "close": 57.2400016784668, "volume": 0 }, { "time": "2026-01-29", "open": 56.77000045776367, "high": 56.77000045776367, "low": 56.77000045776367, "close": 56.77000045776367, "volume": 0 }, { "time": "2026-01-30", "open": 55.970001220703125, "high": 55.970001220703125, "low": 55.970001220703125, "close": 55.970001220703125, "volume": 0 }, { "time": "2026-02-02", "open": 56.86000061035156, "high": 56.86000061035156, "low": 56.86000061035156, "close": 56.86000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 55.709999084472656, "high": 55.709999084472656, "low": 55.709999084472656, "close": 55.709999084472656, "volume": 0 }, { "time": "2026-02-05", "open": 55.18000030517578, "high": 55.18000030517578, "low": 55.18000030517578, "close": 55.18000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 57.900001525878906, "high": 57.900001525878906, "low": 57.900001525878906, "close": 57.900001525878906, "volume": 0 }, { "time": "2026-02-09", "open": 59.27000045776367, "high": 59.27000045776367, "low": 59.27000045776367, "close": 59.27000045776367, "volume": 0 }, { "time": "2026-02-10", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-02-11", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-02-12", "open": 57.29999923706055, "high": 57.29999923706055, "low": 57.29999923706055, "close": 57.29999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 57.93000030517578, "high": 57.93000030517578, "low": 57.93000030517578, "close": 57.93000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 58.2599983215332, "high": 58.2599983215332, "low": 58.2599983215332, "close": 58.2599983215332, "volume": 0 }, { "time": "2026-02-18", "open": 58.849998474121094, "high": 58.849998474121094, "low": 58.849998474121094, "close": 58.849998474121094, "volume": 0 }, { "time": "2026-02-19", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-02-20", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 57.689998626708984, "high": 57.689998626708984, "low": 57.689998626708984, "close": 57.689998626708984, "volume": 0 }, { "time": "2026-02-24", "open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0 }, { "time": "2026-02-25", "open": 59.33000183105469, "high": 59.33000183105469, "low": 59.33000183105469, "close": 59.33000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 58.869998931884766, "high": 58.869998931884766, "low": 58.869998931884766, "close": 58.869998931884766, "volume": 0 }, { "time": "2026-02-27", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-03-02", "open": 59.04999923706055, "high": 59.04999923706055, "low": 59.04999923706055, "close": 59.04999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 57.029998779296875, "high": 57.029998779296875, "low": 57.029998779296875, "close": 57.029998779296875, "volume": 0 }, { "time": "2026-03-04", "open": 57.400001525878906, "high": 57.400001525878906, "low": 57.400001525878906, "close": 57.400001525878906, "volume": 0 }, { "time": "2026-03-05", "open": 56.470001220703125, "high": 56.470001220703125, "low": 56.470001220703125, "close": 56.470001220703125, "volume": 0 }, { "time": "2026-03-06", "open": 54.18000030517578, "high": 54.18000030517578, "low": 54.18000030517578, "close": 54.18000030517578, "volume": 0 }, { "time": "2026-03-09", "open": 55.97999954223633, "high": 55.97999954223633, "low": 55.97999954223633, "close": 55.97999954223633, "volume": 0 }, { "time": "2026-03-10", "open": 56.060001373291016, "high": 56.060001373291016, "low": 56.060001373291016, "close": 56.060001373291016, "volume": 0 }, { "time": "2026-03-11", "open": 56.31999969482422, "high": 56.31999969482422, "low": 56.31999969482422, "close": 56.31999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2026-03-13", "open": 54.470001220703125, "high": 54.470001220703125, "low": 54.470001220703125, "close": 54.470001220703125, "volume": 0 }, { "time": "2026-03-16", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2026-03-17", "open": 56.029998779296875, "high": 56.029998779296875, "low": 56.029998779296875, "close": 56.029998779296875, "volume": 0 }, { "time": "2026-03-18", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-03-19", "open": 57.08000183105469, "high": 57.08000183105469, "low": 57.08000183105469, "close": 57.08000183105469, "volume": 0 }, { "time": "2026-03-20", "open": 54.810001373291016, "high": 54.810001373291016, "low": 54.810001373291016, "close": 54.810001373291016, "volume": 0 }, { "time": "2026-03-23", "open": 55.88999938964844, "high": 55.88999938964844, "low": 55.88999938964844, "close": 55.88999938964844, "volume": 0 }, { "time": "2026-03-24", "open": 56.66999816894531, "high": 56.66999816894531, "low": 56.66999816894531, "close": 56.66999816894531, "volume": 0 }, { "time": "2026-03-25", "open": 57.33000183105469, "high": 57.33000183105469, "low": 57.33000183105469, "close": 57.33000183105469, "volume": 0 }, { "time": "2026-03-26", "open": 54.97999954223633, "high": 54.97999954223633, "low": 54.97999954223633, "close": 54.97999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2026-03-30", "open": 51.9900016784668, "high": 51.9900016784668, "low": 51.9900016784668, "close": 51.9900016784668, "volume": 0 }, { "time": "2026-03-31", "open": 54.83000183105469, "high": 54.83000183105469, "low": 54.83000183105469, "close": 54.83000183105469, "volume": 0 }, { "time": "2026-04-01", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2026-04-02", "open": 56.310001373291016, "high": 56.310001373291016, "low": 56.310001373291016, "close": 56.310001373291016, "volume": 0 }, { "time": "2026-04-06", "open": 55.95000076293945, "high": 55.95000076293945, "low": 55.95000076293945, "close": 55.95000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 56.40999984741211, "high": 56.40999984741211, "low": 56.40999984741211, "close": 56.40999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 59.13999938964844, "high": 59.13999938964844, "low": 59.13999938964844, "close": 59.13999938964844, "volume": 0 }, { "time": "2026-04-10", "open": 58.77000045776367, "high": 58.77000045776367, "low": 58.77000045776367, "close": 58.77000045776367, "volume": 0 }, { "time": "2026-04-13", "open": 60.08000183105469, "high": 60.08000183105469, "low": 60.08000183105469, "close": 60.08000183105469, "volume": 0 }, { "time": "2026-04-14", "open": 61.29999923706055, "high": 61.29999923706055, "low": 61.29999923706055, "close": 61.29999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 61.27000045776367, "high": 61.27000045776367, "low": 61.27000045776367, "close": 61.27000045776367, "volume": 0 }, { "time": "2026-04-16", "open": 61.709999084472656, "high": 61.709999084472656, "low": 61.709999084472656, "close": 61.709999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 62.959999084472656, "high": 62.959999084472656, "low": 62.959999084472656, "close": 62.959999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 63.93000030517578, "high": 63.93000030517578, "low": 63.93000030517578, "close": 63.93000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 63.40999984741211, "high": 63.40999984741211, "low": 63.40999984741211, "close": 63.40999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 64.19999694824219, "high": 64.19999694824219, "low": 64.19999694824219, "close": 64.19999694824219, "volume": 0 }, { "time": "2026-04-23", "open": 64.22000122070312, "high": 64.22000122070312, "low": 64.22000122070312, "close": 64.22000122070312, "volume": 0 }, { "time": "2026-04-24", "open": 64.80999755859375, "high": 64.80999755859375, "low": 64.80999755859375, "close": 64.80999755859375, "volume": 0 }, { "time": "2026-04-27", "open": 64.26000213623047, "high": 64.26000213623047, "low": 64.26000213623047, "close": 64.26000213623047, "volume": 0 }, { "time": "2026-04-28", "open": 62.400001525878906, "high": 62.400001525878906, "low": 62.400001525878906, "close": 62.400001525878906, "volume": 0 }, { "time": "2026-04-29", "open": 63.86000061035156, "high": 63.86000061035156, "low": 63.86000061035156, "close": 63.86000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 66.1500015258789, "high": 66.1500015258789, "low": 66.1500015258789, "close": 66.1500015258789, "volume": 0 }, { "time": "2026-05-01", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2026-05-04", "open": 67.47000122070312, "high": 67.47000122070312, "low": 67.47000122070312, "close": 67.47000122070312, "volume": 0 }, { "time": "2026-05-05", "open": 69.52999877929688, "high": 69.52999877929688, "low": 69.52999877929688, "close": 69.52999877929688, "volume": 0 }, { "time": "2026-05-06", "open": 69.54000091552734, "high": 69.54000091552734, "low": 69.54000091552734, "close": 69.54000091552734, "volume": 0 }, { "time": "2026-05-07", "open": 67.94999694824219, "high": 67.94999694824219, "low": 67.94999694824219, "close": 67.94999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 69.11000061035156, "high": 69.11000061035156, "low": 69.11000061035156, "close": 69.11000061035156, "volume": 0 }, { "time": "2026-05-11", "open": 70.63999938964844, "high": 70.63999938964844, "low": 70.63999938964844, "close": 70.63999938964844, "volume": 0 }, { "time": "2026-05-12", "open": 69.04000091552734, "high": 69.04000091552734, "low": 69.04000091552734, "close": 69.04000091552734, "volume": 0 }, { "time": "2026-05-13", "open": 69.41000366210938, "high": 69.41000366210938, "low": 69.41000366210938, "close": 69.41000366210938, "volume": 0 }, { "time": "2026-05-14", "open": 70.2300033569336, "high": 70.2300033569336, "low": 70.2300033569336, "close": 70.2300033569336, "volume": 0 }, { "time": "2026-05-15", "open": 68.33999633789062, "high": 68.33999633789062, "low": 68.33999633789062, "close": 68.33999633789062, "volume": 0 }, { "time": "2026-05-18", "open": 66.22000122070312, "high": 66.22000122070312, "low": 66.22000122070312, "close": 66.22000122070312, "volume": 0 }, { "time": "2026-05-19", "open": 66.13999938964844, "high": 66.13999938964844, "low": 66.13999938964844, "close": 66.13999938964844, "volume": 0 }, { "time": "2026-05-20", "open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0 }, { "time": "2026-05-21", "open": 69.37999725341797, "high": 69.37999725341797, "low": 69.37999725341797, "close": 69.37999725341797, "volume": 0 }, { "time": "2026-05-22", "open": 70.19000244140625, "high": 70.19000244140625, "low": 70.19000244140625, "close": 70.19000244140625, "volume": 0 }, { "time": "2026-05-26", "open": 71.36000061035156, "high": 71.36000061035156, "low": 71.36000061035156, "close": 71.36000061035156, "volume": 0 }, { "time": "2026-05-27", "open": 71.19999694824219, "high": 71.19999694824219, "low": 71.19999694824219, "close": 71.19999694824219, "volume": 0 }, { "time": "2026-05-28", "open": 71.33999633789062, "high": 71.33999633789062, "low": 71.33999633789062, "close": 71.33999633789062, "volume": 0 }, { "time": "2026-05-29", "open": 71.26000213623047, "high": 71.26000213623047, "low": 71.26000213623047, "close": 71.26000213623047, "volume": 0 }, { "time": "2026-06-01", "open": 70.94999694824219, "high": 70.94999694824219, "low": 70.94999694824219, "close": 70.94999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 72.9000015258789, "high": 72.9000015258789, "low": 72.9000015258789, "close": 72.9000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 71.94000244140625, "high": 71.94000244140625, "low": 71.94000244140625, "close": 71.94000244140625, "volume": 0 }, { "time": "2026-06-04", "open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 0 }, { "time": "2026-06-05", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2026-06-08", "open": 69.06999969482422, "high": 69.06999969482422, "low": 69.06999969482422, "close": 69.06999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 69.08999633789062, "high": 69.08999633789062, "low": 69.08999633789062, "close": 69.08999633789062, "volume": 0 }, { "time": "2026-06-10", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2026-06-11", "open": 70.9800033569336, "high": 70.9800033569336, "low": 70.9800033569336, "close": 70.9800033569336, "volume": 0 }, { "time": "2026-06-12", "open": 71.51000213623047, "high": 71.51000213623047, "low": 71.51000213623047, "close": 71.51000213623047, "volume": 0 }, { "time": "2026-06-15", "open": 73.06999969482422, "high": 73.06999969482422, "low": 73.06999969482422, "close": 73.06999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 71.25, "high": 71.25, "low": 71.25, "close": 71.25, "volume": 0 }, { "time": "2026-06-17", "open": 71.56999969482422, "high": 71.56999969482422, "low": 71.56999969482422, "close": 71.56999969482422, "volume": 0 }, { "time": "2026-06-18", "open": 74, "high": 74, "low": 74, "close": 74, "volume": 0 }, { "time": "2026-06-22", "open": 75.23999786376953, "high": 75.23999786376953, "low": 75.23999786376953, "close": 75.23999786376953, "volume": 0 }, { "time": "2026-06-23", "open": 72.48999786376953, "high": 72.48999786376953, "low": 72.48999786376953, "close": 72.48999786376953, "volume": 0 }, { "time": "2026-06-24", "open": 72.91999816894531, "high": 72.91999816894531, "low": 72.91999816894531, "close": 72.91999816894531, "volume": 0 }, { "time": "2026-06-25", "open": 73.80999755859375, "high": 73.80999755859375, "low": 73.80999755859375, "close": 73.80999755859375, "volume": 0 }, { "time": "2026-06-26", "open": 72.41999816894531, "high": 72.41999816894531, "low": 72.41999816894531, "close": 72.41999816894531, "volume": 0 }, { "time": "2026-06-29", "open": 74.75, "high": 74.75, "low": 74.75, "close": 74.75, "volume": 0 }, { "time": "2026-06-30", "open": 77.06999969482422, "high": 77.06999969482422, "low": 77.06999969482422, "close": 77.06999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 74.86000061035156, "high": 74.86000061035156, "low": 74.86000061035156, "close": 74.86000061035156, "volume": 0 }, { "time": "2026-07-02", "open": 72.31999969482422, "high": 72.31999969482422, "low": 72.31999969482422, "close": 72.31999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 73.7300033569336, "high": 73.7300033569336, "low": 73.7300033569336, "close": 73.7300033569336, "volume": 0 }, { "time": "2026-07-07", "open": 71.41999816894531, "high": 71.41999816894531, "low": 71.41999816894531, "close": 71.41999816894531, "volume": 0 }, { "time": "2026-07-08", "open": 71.08999633789062, "high": 71.08999633789062, "low": 71.08999633789062, "close": 71.08999633789062, "volume": 0 }, { "time": "2026-07-09", "open": 72.9000015258789, "high": 72.9000015258789, "low": 72.9000015258789, "close": 72.9000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 72.0199966430664, "high": 72.0199966430664, "low": 72.0199966430664, "close": 72.0199966430664, "volume": 0 }, { "time": "2026-07-13", "open": 70.06999969482422, "high": 70.06999969482422, "low": 70.06999969482422, "close": 70.06999969482422, "volume": 0 }, { "time": "2026-07-14", "open": 70.77999877929688, "high": 70.77999877929688, "low": 70.77999877929688, "close": 70.77999877929688, "volume": 0 }, { "time": "2026-07-15", "open": 70.37999725341797, "high": 70.37999725341797, "low": 70.37999725341797, "close": 70.37999725341797, "volume": 0 }, { "time": "2026-07-16", "open": 68.33999633789062, "high": 68.33999633789062, "low": 68.33999633789062, "close": 68.33999633789062, "volume": 0 }, { "time": "2026-07-17", "open": 68.44000244140625, "high": 68.44000244140625, "low": 68.44000244140625, "close": 68.44000244140625, "volume": 0 }, { "time": "2026-07-20", "open": 68.13999938964844, "high": 68.13999938964844, "low": 68.13999938964844, "close": 68.13999938964844, "volume": 0 }, { "time": "2026-07-21", "open": 70.45999908447266, "high": 70.45999908447266, "low": 70.45999908447266, "close": 70.45999908447266, "volume": 0 }, { "time": "2026-07-22", "open": 69.70999908447266, "high": 69.70999908447266, "low": 69.70999908447266, "close": 69.70999908447266, "volume": 0 }, { "time": "2026-07-23", "open": 69.01000213623047, "high": 69.01000213623047, "low": 69.01000213623047, "close": 69.01000213623047, "volume": 0 }, { "time": "2026-07-24", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 49.515599746704105 }, { "time": "2025-10-06", "value": 49.64879974365235 }, { "time": "2025-10-07", "value": 49.760399703979495 }, { "time": "2025-10-08", "value": 49.8987996673584 }, { "time": "2025-10-09", "value": 50.024199676513675 }, { "time": "2025-10-10", "value": 50.12419967651367 }, { "time": "2025-10-13", "value": 50.278599700927735 }, { "time": "2025-10-14", "value": 50.41739974975586 }, { "time": "2025-10-15", "value": 50.55999969482422 }, { "time": "2025-10-16", "value": 50.700799713134764 }, { "time": "2025-10-17", "value": 50.82879974365235 }, { "time": "2025-10-20", "value": 50.97199974060059 }, { "time": "2025-10-21", "value": 51.12579978942871 }, { "time": "2025-10-22", "value": 51.23099975585937 }, { "time": "2025-10-23", "value": 51.35079978942871 }, { "time": "2025-10-24", "value": 51.50259979248047 }, { "time": "2025-10-27", "value": 51.65859977722168 }, { "time": "2025-10-28", "value": 51.7971997833252 }, { "time": "2025-10-29", "value": 51.95459976196289 }, { "time": "2025-10-30", "value": 52.09859977722168 }, { "time": "2025-10-31", "value": 52.249599838256835 }, { "time": "2025-11-03", "value": 52.37799987792969 }, { "time": "2025-11-04", "value": 52.47719985961914 }, { "time": "2025-11-05", "value": 52.59039985656738 }, { "time": "2025-11-06", "value": 52.662999877929686 }, { "time": "2025-11-07", "value": 52.731799850463865 }, { "time": "2025-11-10", "value": 52.83499984741211 }, { "time": "2025-11-11", "value": 52.937399826049806 }, { "time": "2025-11-12", "value": 53.03259986877441 }, { "time": "2025-11-13", "value": 53.0631999206543 }, { "time": "2025-11-14", "value": 53.09519989013672 }, { "time": "2025-11-17", "value": 53.0965998840332 }, { "time": "2025-11-18", "value": 53.101599884033206 }, { "time": "2025-11-19", "value": 53.11179985046387 }, { "time": "2025-11-20", "value": 53.068399810791014 }, { "time": "2025-11-21", "value": 53.06459976196289 }, { "time": "2025-11-24", "value": 53.08639976501465 }, { "time": "2025-11-25", "value": 53.12019973754883 }, { "time": "2025-11-26", "value": 53.156799697875975 }, { "time": "2025-11-28", "value": 53.18919975280762 }, { "time": "2025-12-01", "value": 53.20839973449707 }, { "time": "2025-12-02", "value": 53.2255997467041 }, { "time": "2025-12-03", "value": 53.266799774169925 }, { "time": "2025-12-04", "value": 53.3521997833252 }, { "time": "2025-12-05", "value": 53.44339973449707 }, { "time": "2025-12-08", "value": 53.53179977416992 }, { "time": "2025-12-09", "value": 53.60879981994629 }, { "time": "2025-12-10", "value": 53.67879981994629 }, { "time": "2025-12-11", "value": 53.749599838256835 }, { "time": "2025-12-12", "value": 53.76799987792969 }, { "time": "2025-12-15", "value": 53.78239990234375 }, { "time": "2025-12-16", "value": 53.78539985656738 }, { "time": "2025-12-17", "value": 53.7865998840332 }, { "time": "2025-12-18", "value": 53.78259986877441 }, { "time": "2025-12-19", "value": 53.81059982299805 }, { "time": "2025-12-22", "value": 53.89579986572266 }, { "time": "2025-12-23", "value": 53.93219985961914 }, { "time": "2025-12-24", "value": 53.971399841308596 }, { "time": "2025-12-26", "value": 54.00179985046387 }, { "time": "2025-12-29", "value": 54.029599838256836 }, { "time": "2025-12-30", "value": 54.05659980773926 }, { "time": "2025-12-31", "value": 54.05959983825684 }, { "time": "2026-01-02", "value": 54.07999984741211 }, { "time": "2026-01-05", "value": 54.13459983825683 }, { "time": "2026-01-06", "value": 54.18779983520508 }, { "time": "2026-01-07", "value": 54.214399871826174 }, { "time": "2026-01-08", "value": 54.23039985656738 }, { "time": "2026-01-09", "value": 54.26479988098144 }, { "time": "2026-01-12", "value": 54.30679992675781 }, { "time": "2026-01-13", "value": 54.36739997863769 }, { "time": "2026-01-14", "value": 54.39659996032715 }, { "time": "2026-01-15", "value": 54.43199996948242 }, { "time": "2026-01-16", "value": 54.49879997253418 }, { "time": "2026-01-20", "value": 54.534199981689454 }, { "time": "2026-01-21", "value": 54.61359992980957 }, { "time": "2026-01-22", "value": 54.68759994506836 }, { "time": "2026-01-23", "value": 54.71939994812012 }, { "time": "2026-01-26", "value": 54.765999984741214 }, { "time": "2026-01-27", "value": 54.82959999084473 }, { "time": "2026-01-28", "value": 54.94779998779297 }, { "time": "2026-01-29", "value": 55.04800003051758 }, { "time": "2026-01-30", "value": 55.152200088500976 }, { "time": "2026-02-02", "value": 55.27200012207031 }, { "time": "2026-02-03", "value": 55.373000106811524 }, { "time": "2026-02-04", "value": 55.49160011291504 }, { "time": "2026-02-05", "value": 55.57420013427734 }, { "time": "2026-02-06", "value": 55.67340019226074 }, { "time": "2026-02-09", "value": 55.78360023498535 }, { "time": "2026-02-10", "value": 55.877200241088865 }, { "time": "2026-02-11", "value": 55.95600021362305 }, { "time": "2026-02-12", "value": 56.01840019226074 }, { "time": "2026-02-13", "value": 56.08960021972656 }, { "time": "2026-02-17", "value": 56.16120018005371 }, { "time": "2026-02-18", "value": 56.22860015869141 }, { "time": "2026-02-19", "value": 56.29620018005371 }, { "time": "2026-02-20", "value": 56.35580017089844 }, { "time": "2026-02-23", "value": 56.3934001159668 }, { "time": "2026-02-24", "value": 56.44920013427734 }, { "time": "2026-02-25", "value": 56.504400177001955 }, { "time": "2026-02-26", "value": 56.5960001373291 }, { "time": "2026-02-27", "value": 56.680400161743165 }, { "time": "2026-03-02", "value": 56.79300018310547 }, { "time": "2026-03-03", "value": 56.884600143432614 }, { "time": "2026-03-04", "value": 56.968800201416016 }, { "time": "2026-03-05", "value": 57.00900024414062 }, { "time": "2026-03-06", "value": 56.98460021972656 }, { "time": "2026-03-09", "value": 57.0052001953125 }, { "time": "2026-03-10", "value": 57.024600219726565 }, { "time": "2026-03-11", "value": 57.05180023193359 }, { "time": "2026-03-12", "value": 57.047600173950194 }, { "time": "2026-03-13", "value": 57.052000198364254 }, { "time": "2026-03-16", "value": 57.077200164794924 }, { "time": "2026-03-17", "value": 57.10160011291504 }, { "time": "2026-03-18", "value": 57.11140014648438 }, { "time": "2026-03-19", "value": 57.11680015563965 }, { "time": "2026-03-20", "value": 57.08440017700195 }, { "time": "2026-03-23", "value": 57.07580017089844 }, { "time": "2026-03-24", "value": 57.068000106811525 }, { "time": "2026-03-25", "value": 57.068400115966796 }, { "time": "2026-03-26", "value": 57.018200073242184 }, { "time": "2026-03-27", "value": 56.96360008239746 }, { "time": "2026-03-30", "value": 56.85900009155274 }, { "time": "2026-03-31", "value": 56.81280014038086 }, { "time": "2026-04-01", "value": 56.78680015563965 }, { "time": "2026-04-02", "value": 56.76240020751953 }, { "time": "2026-04-06", "value": 56.729600219726564 }, { "time": "2026-04-07", "value": 56.72540023803711 }, { "time": "2026-04-08", "value": 56.76960021972656 }, { "time": "2026-04-09", "value": 56.8102001953125 }, { "time": "2026-04-10", "value": 56.84080017089844 }, { "time": "2026-04-13", "value": 56.90700019836426 }, { "time": "2026-04-14", "value": 57.0136001586914 }, { "time": "2026-04-15", "value": 57.10180015563965 }, { "time": "2026-04-16", "value": 57.201800155639646 }, { "time": "2026-04-17", "value": 57.34680015563965 }, { "time": "2026-04-20", "value": 57.521800155639646 }, { "time": "2026-04-21", "value": 57.63200012207031 }, { "time": "2026-04-22", "value": 57.73060005187988 }, { "time": "2026-04-23", "value": 57.835400085449216 }, { "time": "2026-04-24", "value": 57.951600036621095 }, { "time": "2026-04-27", "value": 58.09080009460449 }, { "time": "2026-04-28", "value": 58.18020011901856 }, { "time": "2026-04-29", "value": 58.29220016479492 }, { "time": "2026-04-30", "value": 58.43820022583008 }, { "time": "2026-05-01", "value": 58.60540016174316 }, { "time": "2026-05-04", "value": 58.775800170898435 }, { "time": "2026-05-05", "value": 59.0126001739502 }, { "time": "2026-05-06", "value": 59.22840019226074 }, { "time": "2026-05-07", "value": 59.40080009460449 }, { "time": "2026-05-08", "value": 59.605600128173826 }, { "time": "2026-05-11", "value": 59.85760009765625 }, { "time": "2026-05-12", "value": 60.057400131225585 }, { "time": "2026-05-13", "value": 60.30500022888184 }, { "time": "2026-05-14", "value": 60.56160026550293 }, { "time": "2026-05-15", "value": 60.79900016784668 }, { "time": "2026-05-18", "value": 61.03980018615723 }, { "time": "2026-05-19", "value": 61.243000183105465 }, { "time": "2026-05-20", "value": 61.49180015563965 }, { "time": "2026-05-21", "value": 61.75300010681153 }, { "time": "2026-05-22", "value": 62.06840019226074 }, { "time": "2026-05-26", "value": 62.40620018005371 }, { "time": "2026-05-27", "value": 62.72960014343262 }, { "time": "2026-05-28", "value": 63.03580009460449 }, { "time": "2026-05-29", "value": 63.34380012512207 }, { "time": "2026-06-01", "value": 63.62120002746582 }, { "time": "2026-06-02", "value": 63.98300003051758 }, { "time": "2026-06-03", "value": 64.30400009155274 }, { "time": "2026-06-04", "value": 64.62060012817383 }, { "time": "2026-06-05", "value": 64.8484001159668 }, { "time": "2026-06-08", "value": 65.13020011901855 }, { "time": "2026-06-09", "value": 65.43620002746582 }, { "time": "2026-06-10", "value": 65.75300003051758 }, { "time": "2026-06-11", "value": 66.07600006103516 }, { "time": "2026-06-12", "value": 66.39540008544923 }, { "time": "2026-06-15", "value": 66.73060005187989 }, { "time": "2026-06-16", "value": 67.0366000366211 }, { "time": "2026-06-17", "value": 67.33980003356933 }, { "time": "2026-06-18", "value": 67.64080001831054 }, { "time": "2026-06-22", "value": 67.96279998779296 }, { "time": "2026-06-23", "value": 68.23719993591308 }, { "time": "2026-06-24", "value": 68.4939998626709 }, { "time": "2026-06-25", "value": 68.74419982910156 }, { "time": "2026-06-26", "value": 68.9671997833252 }, { "time": "2026-06-29", "value": 69.22799980163575 }, { "time": "2026-06-30", "value": 69.51019981384277 }, { "time": "2026-07-01", "value": 69.72879981994629 }, { "time": "2026-07-02", "value": 69.90699981689453 }, { "time": "2026-07-06", "value": 70.09759994506835 }, { "time": "2026-07-07", "value": 70.2415998840332 }, { "time": "2026-07-08", "value": 70.36719985961913 }, { "time": "2026-07-09", "value": 70.5399998474121 }, { "time": "2026-07-10", "value": 70.73239974975586 }, { "time": "2026-07-13", "value": 70.85659973144531 }, { "time": "2026-07-14", "value": 70.94919967651367 }, { "time": "2026-07-15", "value": 71.00999969482422 }, { "time": "2026-07-16", "value": 71.02739959716797 }, { "time": "2026-07-17", "value": 71.00559967041016 }, { "time": "2026-07-20", "value": 70.97759963989257 }, { "time": "2026-07-21", "value": 71.02779968261719 }, { "time": "2026-07-22", "value": 71.0397996520996 }, { "time": "2026-07-23", "value": 71.00719970703125 }, { "time": "2026-07-24", "value": 70.9711996459961 } ], "analysis": null }