{ "ok": true, "cached": false, "ticker": "FUSIX", "price": 16.18, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-07-28", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-07-29", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2025-07-30", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-07-31", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 13.970000267028809, "high": 13.970000267028809, "low": 13.970000267028809, "close": 13.970000267028809, "volume": 0 }, { "time": "2025-08-04", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2025-08-05", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2025-08-06", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-08-08", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-08-11", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-08-13", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2025-08-14", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-08-15", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-08-18", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2025-08-19", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-08-20", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-08-21", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-08-22", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-08-25", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-08-26", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-08-27", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-08-28", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-08-29", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2025-09-02", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-09-03", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-09-04", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-09-05", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-09-08", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2025-09-09", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2025-09-11", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-09-15", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-09-16", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-09-17", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-09-19", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-09-24", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-09-25", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-09-29", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2025-09-30", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-10-01", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2025-10-02", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-10-06", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-10-08", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-10-09", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2025-10-10", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-10-15", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-10-16", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2025-10-22", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2025-10-30", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2025-10-31", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2025-11-03", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2025-11-05", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-11-06", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2025-11-10", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-11-11", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-11-12", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-13", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-11-14", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2025-11-17", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-11-18", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-20", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-11-21", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-11-24", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-11-26", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-12-01", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-12-02", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2025-12-03", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-12-09", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-12-11", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2025-12-12", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-12-16", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-12-19", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-12-22", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-12-23", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-12-24", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-12-31", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-01-05", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-01-06", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2026-01-12", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-01-14", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-01-20", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-01-23", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-01-26", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-01-28", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-01-29", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-01-30", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-02-02", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-02-03", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-02-04", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-02-05", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-02-06", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-02-09", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-02-10", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-02-11", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-02-12", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-02-13", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-02-20", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-02-24", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-02-25", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-03-02", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-03-03", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-03-04", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-03-06", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-03-10", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-03-11", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-03-13", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-03-17", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-03-18", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-03-19", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-03-20", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-03-25", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-03-27", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-03-30", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-04-02", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-04-07", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-04-09", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-04-14", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-04-16", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-04-17", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-04-20", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-04-21", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-04-23", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-04-28", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2026-04-29", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-04-30", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-05-04", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-05-06", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-05-07", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2026-05-08", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-05-11", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-05-12", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2026-05-13", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-14", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-05-19", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-05-20", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-05-21", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-05-27", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-05-29", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-02", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-06-03", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-04", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-06-05", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-06-08", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-06-09", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-06-10", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-06-11", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-06-12", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-06-15", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-06-16", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-06-17", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-06-18", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-06-22", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-06-23", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-24", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-25", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2026-06-26", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-07-01", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-07-06", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2026-07-09", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-07-13", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-07-15", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-07-16", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-07-17", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-07-21", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-07-22", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-07-23", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 14.593999996185303 }, { "time": "2025-10-06", "value": 14.60659999847412 }, { "time": "2025-10-07", "value": 14.621200008392334 }, { "time": "2025-10-08", "value": 14.636800003051757 }, { "time": "2025-10-09", "value": 14.652600002288818 }, { "time": "2025-10-10", "value": 14.66420000076294 }, { "time": "2025-10-13", "value": 14.680200004577637 }, { "time": "2025-10-14", "value": 14.693199996948243 }, { "time": "2025-10-15", "value": 14.707199993133544 }, { "time": "2025-10-16", "value": 14.719999980926513 }, { "time": "2025-10-17", "value": 14.73019998550415 }, { "time": "2025-10-20", "value": 14.740999984741212 }, { "time": "2025-10-21", "value": 14.751399993896484 }, { "time": "2025-10-22", "value": 14.757800006866455 }, { "time": "2025-10-23", "value": 14.764400005340576 }, { "time": "2025-10-24", "value": 14.772000007629394 }, { "time": "2025-10-27", "value": 14.781000003814697 }, { "time": "2025-10-28", "value": 14.790399990081788 }, { "time": "2025-10-29", "value": 14.797999992370606 }, { "time": "2025-10-30", "value": 14.804799995422364 }, { "time": "2025-10-31", "value": 14.81279998779297 }, { "time": "2025-11-03", "value": 14.816599998474121 }, { "time": "2025-11-04", "value": 14.821000003814698 }, { "time": "2025-11-05", "value": 14.827600002288818 }, { "time": "2025-11-06", "value": 14.83400001525879 }, { "time": "2025-11-07", "value": 14.83980001449585 }, { "time": "2025-11-10", "value": 14.85060001373291 }, { "time": "2025-11-11", "value": 14.86579999923706 }, { "time": "2025-11-12", "value": 14.882800006866455 }, { "time": "2025-11-13", "value": 14.894600009918213 }, { "time": "2025-11-14", "value": 14.90400001525879 }, { "time": "2025-11-17", "value": 14.906800003051758 }, { "time": "2025-11-18", "value": 14.906800003051758 }, { "time": "2025-11-19", "value": 14.905000019073487 }, { "time": "2025-11-20", "value": 14.895800018310547 }, { "time": "2025-11-21", "value": 14.892400016784668 }, { "time": "2025-11-24", "value": 14.88820001602173 }, { "time": "2025-11-25", "value": 14.887400016784667 }, { "time": "2025-11-26", "value": 14.891800003051758 }, { "time": "2025-11-28", "value": 14.896800003051759 }, { "time": "2025-12-01", "value": 14.90140001296997 }, { "time": "2025-12-02", "value": 14.906200008392334 }, { "time": "2025-12-03", "value": 14.912400016784668 }, { "time": "2025-12-04", "value": 14.92140001296997 }, { "time": "2025-12-05", "value": 14.932600021362305 }, { "time": "2025-12-08", "value": 14.94120002746582 }, { "time": "2025-12-09", "value": 14.948000030517578 }, { "time": "2025-12-10", "value": 14.956400032043456 }, { "time": "2025-12-11", "value": 14.965000019073486 }, { "time": "2025-12-12", "value": 14.971000022888184 }, { "time": "2025-12-15", "value": 14.97700002670288 }, { "time": "2025-12-16", "value": 14.981000022888184 }, { "time": "2025-12-17", "value": 14.98540002822876 }, { "time": "2025-12-18", "value": 14.990600032806396 }, { "time": "2025-12-19", "value": 14.999800033569336 }, { "time": "2025-12-22", "value": 15.016600036621094 }, { "time": "2025-12-23", "value": 15.031800022125244 }, { "time": "2025-12-24", "value": 15.045800037384033 }, { "time": "2025-12-26", "value": 15.05940004348755 }, { "time": "2025-12-29", "value": 15.071400051116944 }, { "time": "2025-12-30", "value": 15.075000057220459 }, { "time": "2025-12-31", "value": 15.075800056457519 }, { "time": "2026-01-02", "value": 15.08080005645752 }, { "time": "2026-01-05", "value": 15.090200042724609 }, { "time": "2026-01-06", "value": 15.098800048828124 }, { "time": "2026-01-07", "value": 15.105000038146972 }, { "time": "2026-01-08", "value": 15.108600044250489 }, { "time": "2026-01-09", "value": 15.11500005722046 }, { "time": "2026-01-12", "value": 15.125600051879882 }, { "time": "2026-01-13", "value": 15.135400047302246 }, { "time": "2026-01-14", "value": 15.14660005569458 }, { "time": "2026-01-15", "value": 15.1582000541687 }, { "time": "2026-01-16", "value": 15.173600044250488 }, { "time": "2026-01-20", "value": 15.182800045013428 }, { "time": "2026-01-21", "value": 15.195400047302247 }, { "time": "2026-01-22", "value": 15.209200038909913 }, { "time": "2026-01-23", "value": 15.22180004119873 }, { "time": "2026-01-26", "value": 15.234000053405762 }, { "time": "2026-01-27", "value": 15.249400062561035 }, { "time": "2026-01-28", "value": 15.265200061798096 }, { "time": "2026-01-29", "value": 15.283600063323975 }, { "time": "2026-01-30", "value": 15.30300006866455 }, { "time": "2026-02-02", "value": 15.328200073242188 }, { "time": "2026-02-03", "value": 15.355200061798095 }, { "time": "2026-02-04", "value": 15.386400051116944 }, { "time": "2026-02-05", "value": 15.409600048065185 }, { "time": "2026-02-06", "value": 15.439200038909911 }, { "time": "2026-02-09", "value": 15.470200061798096 }, { "time": "2026-02-10", "value": 15.497600078582764 }, { "time": "2026-02-11", "value": 15.525200080871581 }, { "time": "2026-02-12", "value": 15.551200084686279 }, { "time": "2026-02-13", "value": 15.576200103759765 }, { "time": "2026-02-17", "value": 15.599400100708008 }, { "time": "2026-02-18", "value": 15.62320011138916 }, { "time": "2026-02-19", "value": 15.646600093841553 }, { "time": "2026-02-20", "value": 15.672400093078613 }, { "time": "2026-02-23", "value": 15.69760009765625 }, { "time": "2026-02-24", "value": 15.719400081634522 }, { "time": "2026-02-25", "value": 15.74260009765625 }, { "time": "2026-02-26", "value": 15.76700008392334 }, { "time": "2026-02-27", "value": 15.789600086212157 }, { "time": "2026-03-02", "value": 15.80760009765625 }, { "time": "2026-03-03", "value": 15.8178000831604 }, { "time": "2026-03-04", "value": 15.828800086975098 }, { "time": "2026-03-05", "value": 15.83120008468628 }, { "time": "2026-03-06", "value": 15.829600086212158 }, { "time": "2026-03-09", "value": 15.828200092315674 }, { "time": "2026-03-10", "value": 15.828400077819824 }, { "time": "2026-03-11", "value": 15.82720006942749 }, { "time": "2026-03-12", "value": 15.821200065612793 }, { "time": "2026-03-13", "value": 15.820200061798095 }, { "time": "2026-03-16", "value": 15.825200061798096 }, { "time": "2026-03-17", "value": 15.829000053405762 }, { "time": "2026-03-18", "value": 15.824200057983399 }, { "time": "2026-03-19", "value": 15.8182000541687 }, { "time": "2026-03-20", "value": 15.804600048065186 }, { "time": "2026-03-23", "value": 15.798200054168701 }, { "time": "2026-03-24", "value": 15.787600040435791 }, { "time": "2026-03-25", "value": 15.779200038909913 }, { "time": "2026-03-26", "value": 15.765800037384032 }, { "time": "2026-03-27", "value": 15.748200035095214 }, { "time": "2026-03-30", "value": 15.731200027465821 }, { "time": "2026-03-31", "value": 15.722400035858154 }, { "time": "2026-04-01", "value": 15.723200035095214 }, { "time": "2026-04-02", "value": 15.7196000289917 }, { "time": "2026-04-06", "value": 15.71540002822876 }, { "time": "2026-04-07", "value": 15.709400024414062 }, { "time": "2026-04-08", "value": 15.715000038146973 }, { "time": "2026-04-09", "value": 15.715400047302246 }, { "time": "2026-04-10", "value": 15.712400035858154 }, { "time": "2026-04-13", "value": 15.710800037384033 }, { "time": "2026-04-14", "value": 15.713400039672852 }, { "time": "2026-04-15", "value": 15.712600040435792 }, { "time": "2026-04-16", "value": 15.710600051879883 }, { "time": "2026-04-17", "value": 15.712400074005126 }, { "time": "2026-04-20", "value": 15.71620008468628 }, { "time": "2026-04-21", "value": 15.706400089263916 }, { "time": "2026-04-22", "value": 15.693000068664551 }, { "time": "2026-04-23", "value": 15.677800064086915 }, { "time": "2026-04-24", "value": 15.662200050354004 }, { "time": "2026-04-27", "value": 15.649000034332275 }, { "time": "2026-04-28", "value": 15.634400024414063 }, { "time": "2026-04-29", "value": 15.618400020599365 }, { "time": "2026-04-30", "value": 15.608000011444092 }, { "time": "2026-05-01", "value": 15.596800022125244 }, { "time": "2026-05-04", "value": 15.57980001449585 }, { "time": "2026-05-05", "value": 15.567800006866456 }, { "time": "2026-05-06", "value": 15.563600025177003 }, { "time": "2026-05-07", "value": 15.551200008392334 }, { "time": "2026-05-08", "value": 15.542200031280517 }, { "time": "2026-05-11", "value": 15.533000049591065 }, { "time": "2026-05-12", "value": 15.527800025939941 }, { "time": "2026-05-13", "value": 15.535200023651123 }, { "time": "2026-05-14", "value": 15.538600025177002 }, { "time": "2026-05-15", "value": 15.542600021362304 }, { "time": "2026-05-18", "value": 15.551800022125244 }, { "time": "2026-05-19", "value": 15.55640001296997 }, { "time": "2026-05-20", "value": 15.564400024414063 }, { "time": "2026-05-21", "value": 15.57520004272461 }, { "time": "2026-05-22", "value": 15.591400051116944 }, { "time": "2026-05-26", "value": 15.615000038146972 }, { "time": "2026-05-27", "value": 15.632200031280517 }, { "time": "2026-05-28", "value": 15.647800025939942 }, { "time": "2026-05-29", "value": 15.669000034332276 }, { "time": "2026-06-01", "value": 15.689000053405762 }, { "time": "2026-06-02", "value": 15.720000076293946 }, { "time": "2026-06-03", "value": 15.74200008392334 }, { "time": "2026-06-04", "value": 15.767200107574462 }, { "time": "2026-06-05", "value": 15.779200115203857 }, { "time": "2026-06-08", "value": 15.800000114440918 }, { "time": "2026-06-09", "value": 15.823600101470948 }, { "time": "2026-06-10", "value": 15.841200103759766 }, { "time": "2026-06-11", "value": 15.860200119018554 }, { "time": "2026-06-12", "value": 15.876000118255615 }, { "time": "2026-06-15", "value": 15.896600131988526 }, { "time": "2026-06-16", "value": 15.916200122833253 }, { "time": "2026-06-17", "value": 15.934200115203858 }, { "time": "2026-06-18", "value": 15.9424001121521 }, { "time": "2026-06-22", "value": 15.951600093841552 }, { "time": "2026-06-23", "value": 15.95900011062622 }, { "time": "2026-06-24", "value": 15.963400115966797 }, { "time": "2026-06-25", "value": 15.96900011062622 }, { "time": "2026-06-26", "value": 15.974200096130371 }, { "time": "2026-06-29", "value": 15.983000106811524 }, { "time": "2026-06-30", "value": 15.989400100708007 }, { "time": "2026-07-01", "value": 15.99340009689331 }, { "time": "2026-07-02", "value": 16.007800121307373 }, { "time": "2026-07-06", "value": 16.025800132751463 }, { "time": "2026-07-07", "value": 16.04120014190674 }, { "time": "2026-07-08", "value": 16.05280014038086 }, { "time": "2026-07-09", "value": 16.067400150299072 }, { "time": "2026-07-10", "value": 16.083400154113768 }, { "time": "2026-07-13", "value": 16.09760015487671 }, { "time": "2026-07-14", "value": 16.10700017929077 }, { "time": "2026-07-15", "value": 16.119600162506103 }, { "time": "2026-07-16", "value": 16.133000164031984 }, { "time": "2026-07-17", "value": 16.141200160980226 }, { "time": "2026-07-20", "value": 16.138600177764893 }, { "time": "2026-07-21", "value": 16.146800174713135 }, { "time": "2026-07-22", "value": 16.15260015487671 }, { "time": "2026-07-23", "value": 16.15460012435913 } ], "analysis": null }