{ "ok": true, "cached": false, "ticker": "FWMMX", "price": 67.54, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 65.36000061035156, "high": 65.36000061035156, "low": 65.36000061035156, "close": 65.36000061035156, "volume": 0 }, { "time": "2025-07-28", "open": 65.13999938964844, "high": 65.13999938964844, "low": 65.13999938964844, "close": 65.13999938964844, "volume": 0 }, { "time": "2025-07-29", "open": 65.02999877929688, "high": 65.02999877929688, "low": 65.02999877929688, "close": 65.02999877929688, "volume": 0 }, { "time": "2025-07-30", "open": 64.9800033569336, "high": 64.9800033569336, "low": 64.9800033569336, "close": 64.9800033569336, "volume": 0 }, { "time": "2025-07-31", "open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0 }, { "time": "2025-08-01", "open": 63.790000915527344, "high": 63.790000915527344, "low": 63.790000915527344, "close": 63.790000915527344, "volume": 0 }, { "time": "2025-08-04", "open": 64.69999694824219, "high": 64.69999694824219, "low": 64.69999694824219, "close": 64.69999694824219, "volume": 0 }, { "time": "2025-08-05", "open": 64.3499984741211, "high": 64.3499984741211, "low": 64.3499984741211, "close": 64.3499984741211, "volume": 0 }, { "time": "2025-08-06", "open": 64.55000305175781, "high": 64.55000305175781, "low": 64.55000305175781, "close": 64.55000305175781, "volume": 0 }, { "time": "2025-08-07", "open": 64.41999816894531, "high": 64.41999816894531, "low": 64.41999816894531, "close": 64.41999816894531, "volume": 0 }, { "time": "2025-08-08", "open": 64.75, "high": 64.75, "low": 64.75, "close": 64.75, "volume": 0 }, { "time": "2025-08-11", "open": 64.62000274658203, "high": 64.62000274658203, "low": 64.62000274658203, "close": 64.62000274658203, "volume": 0 }, { "time": "2025-08-12", "open": 65.41000366210938, "high": 65.41000366210938, "low": 65.41000366210938, "close": 65.41000366210938, "volume": 0 }, { "time": "2025-08-13", "open": 65.58000183105469, "high": 65.58000183105469, "low": 65.58000183105469, "close": 65.58000183105469, "volume": 0 }, { "time": "2025-08-14", "open": 65.61000061035156, "high": 65.61000061035156, "low": 65.61000061035156, "close": 65.61000061035156, "volume": 0 }, { "time": "2025-08-15", "open": 65.45999908447266, "high": 65.45999908447266, "low": 65.45999908447266, "close": 65.45999908447266, "volume": 0 }, { "time": "2025-08-18", "open": 65.45999908447266, "high": 65.45999908447266, "low": 65.45999908447266, "close": 65.45999908447266, "volume": 0 }, { "time": "2025-08-19", "open": 65.29000091552734, "high": 65.29000091552734, "low": 65.29000091552734, "close": 65.29000091552734, "volume": 0 }, { "time": "2025-08-20", "open": 65.31999969482422, "high": 65.31999969482422, "low": 65.31999969482422, "close": 65.31999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 65.16999816894531, "high": 65.16999816894531, "low": 65.16999816894531, "close": 65.16999816894531, "volume": 0 }, { "time": "2025-08-22", "open": 65.97000122070312, "high": 65.97000122070312, "low": 65.97000122070312, "close": 65.97000122070312, "volume": 0 }, { "time": "2025-08-25", "open": 65.4800033569336, "high": 65.4800033569336, "low": 65.4800033569336, "close": 65.4800033569336, "volume": 0 }, { "time": "2025-08-26", "open": 65.75, "high": 65.75, "low": 65.75, "close": 65.75, "volume": 0 }, { "time": "2025-08-27", "open": 65.91999816894531, "high": 65.91999816894531, "low": 65.91999816894531, "close": 65.91999816894531, "volume": 0 }, { "time": "2025-08-28", "open": 66.16000366210938, "high": 66.16000366210938, "low": 66.16000366210938, "close": 66.16000366210938, "volume": 0 }, { "time": "2025-08-29", "open": 65.94000244140625, "high": 65.94000244140625, "low": 65.94000244140625, "close": 65.94000244140625, "volume": 0 }, { "time": "2025-09-02", "open": 65.62999725341797, "high": 65.62999725341797, "low": 65.62999725341797, "close": 65.62999725341797, "volume": 0 }, { "time": "2025-09-03", "open": 65.55999755859375, "high": 65.55999755859375, "low": 65.55999755859375, "close": 65.55999755859375, "volume": 0 }, { "time": "2025-09-04", "open": 65.94999694824219, "high": 65.94999694824219, "low": 65.94999694824219, "close": 65.94999694824219, "volume": 0 }, { "time": "2025-09-05", "open": 66.0999984741211, "high": 66.0999984741211, "low": 66.0999984741211, "close": 66.0999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 66.26000213623047, "high": 66.26000213623047, "low": 66.26000213623047, "close": 66.26000213623047, "volume": 0 }, { "time": "2025-09-09", "open": 66.20999908447266, "high": 66.20999908447266, "low": 66.20999908447266, "close": 66.20999908447266, "volume": 0 }, { "time": "2025-09-10", "open": 66.77999877929688, "high": 66.77999877929688, "low": 66.77999877929688, "close": 66.77999877929688, "volume": 0 }, { "time": "2025-09-11", "open": 67.27999877929688, "high": 67.27999877929688, "low": 67.27999877929688, "close": 67.27999877929688, "volume": 0 }, { "time": "2025-09-12", "open": 67.04000091552734, "high": 67.04000091552734, "low": 67.04000091552734, "close": 67.04000091552734, "volume": 0 }, { "time": "2025-09-15", "open": 67.08000183105469, "high": 67.08000183105469, "low": 67.08000183105469, "close": 67.08000183105469, "volume": 0 }, { "time": "2025-09-16", "open": 66.97000122070312, "high": 66.97000122070312, "low": 66.97000122070312, "close": 66.97000122070312, "volume": 0 }, { "time": "2025-09-17", "open": 66.66999816894531, "high": 66.66999816894531, "low": 66.66999816894531, "close": 66.66999816894531, "volume": 0 }, { "time": "2025-09-18", "open": 66.83000183105469, "high": 66.83000183105469, "low": 66.83000183105469, "close": 66.83000183105469, "volume": 0 }, { "time": "2025-09-19", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2025-09-22", "open": 67, "high": 67, "low": 67, "close": 67, "volume": 0 }, { "time": "2025-09-23", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-09-24", "open": 66.76000213623047, "high": 66.76000213623047, "low": 66.76000213623047, "close": 66.76000213623047, "volume": 0 }, { "time": "2025-09-25", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2025-09-26", "open": 66.80000305175781, "high": 66.80000305175781, "low": 66.80000305175781, "close": 66.80000305175781, "volume": 0 }, { "time": "2025-09-29", "open": 66.80999755859375, "high": 66.80999755859375, "low": 66.80999755859375, "close": 66.80999755859375, "volume": 0 }, { "time": "2025-09-30", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-10-01", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2025-10-02", "open": 67.2699966430664, "high": 67.2699966430664, "low": 67.2699966430664, "close": 67.2699966430664, "volume": 0 }, { "time": "2025-10-03", "open": 67.43000030517578, "high": 67.43000030517578, "low": 67.43000030517578, "close": 67.43000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 67.55000305175781, "high": 67.55000305175781, "low": 67.55000305175781, "close": 67.55000305175781, "volume": 0 }, { "time": "2025-10-07", "open": 67.37999725341797, "high": 67.37999725341797, "low": 67.37999725341797, "close": 67.37999725341797, "volume": 0 }, { "time": "2025-10-08", "open": 67.5199966430664, "high": 67.5199966430664, "low": 67.5199966430664, "close": 67.5199966430664, "volume": 0 }, { "time": "2025-10-09", "open": 67.19999694824219, "high": 67.19999694824219, "low": 67.19999694824219, "close": 67.19999694824219, "volume": 0 }, { "time": "2025-10-10", "open": 65.76000213623047, "high": 65.76000213623047, "low": 65.76000213623047, "close": 65.76000213623047, "volume": 0 }, { "time": "2025-10-13", "open": 66.77999877929688, "high": 66.77999877929688, "low": 66.77999877929688, "close": 66.77999877929688, "volume": 0 }, { "time": "2025-10-14", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-10-15", "open": 67.18000030517578, "high": 67.18000030517578, "low": 67.18000030517578, "close": 67.18000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 66.5199966430664, "high": 66.5199966430664, "low": 66.5199966430664, "close": 66.5199966430664, "volume": 0 }, { "time": "2025-10-17", "open": 66.80000305175781, "high": 66.80000305175781, "low": 66.80000305175781, "close": 66.80000305175781, "volume": 0 }, { "time": "2025-10-20", "open": 67.33000183105469, "high": 67.33000183105469, "low": 67.33000183105469, "close": 67.33000183105469, "volume": 0 }, { "time": "2025-10-21", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2025-10-22", "open": 67.11000061035156, "high": 67.11000061035156, "low": 67.11000061035156, "close": 67.11000061035156, "volume": 0 }, { "time": "2025-10-23", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2025-10-24", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2025-10-27", "open": 68.33000183105469, "high": 68.33000183105469, "low": 68.33000183105469, "close": 68.33000183105469, "volume": 0 }, { "time": "2025-10-28", "open": 68.13999938964844, "high": 68.13999938964844, "low": 68.13999938964844, "close": 68.13999938964844, "volume": 0 }, { "time": "2025-10-29", "open": 67.88999938964844, "high": 67.88999938964844, "low": 67.88999938964844, "close": 67.88999938964844, "volume": 0 }, { "time": "2025-10-30", "open": 67.33000183105469, "high": 67.33000183105469, "low": 67.33000183105469, "close": 67.33000183105469, "volume": 0 }, { "time": "2025-10-31", "open": 67.12000274658203, "high": 67.12000274658203, "low": 67.12000274658203, "close": 67.12000274658203, "volume": 0 }, { "time": "2025-11-03", "open": 66.8499984741211, "high": 66.8499984741211, "low": 66.8499984741211, "close": 66.8499984741211, "volume": 0 }, { "time": "2025-11-04", "open": 66.47000122070312, "high": 66.47000122070312, "low": 66.47000122070312, "close": 66.47000122070312, "volume": 0 }, { "time": "2025-11-05", "open": 66.7699966430664, "high": 66.7699966430664, "low": 66.7699966430664, "close": 66.7699966430664, "volume": 0 }, { "time": "2025-11-06", "open": 66.4000015258789, "high": 66.4000015258789, "low": 66.4000015258789, "close": 66.4000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 66.62000274658203, "high": 66.62000274658203, "low": 66.62000274658203, "close": 66.62000274658203, "volume": 0 }, { "time": "2025-11-10", "open": 67.2699966430664, "high": 67.2699966430664, "low": 67.2699966430664, "close": 67.2699966430664, "volume": 0 }, { "time": "2025-11-11", "open": 67.63999938964844, "high": 67.63999938964844, "low": 67.63999938964844, "close": 67.63999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 67.8499984741211, "high": 67.8499984741211, "low": 67.8499984741211, "close": 67.8499984741211, "volume": 0 }, { "time": "2025-11-13", "open": 66.88999938964844, "high": 66.88999938964844, "low": 66.88999938964844, "close": 66.88999938964844, "volume": 0 }, { "time": "2025-11-14", "open": 66.80999755859375, "high": 66.80999755859375, "low": 66.80999755859375, "close": 66.80999755859375, "volume": 0 }, { "time": "2025-11-17", "open": 66.27999877929688, "high": 66.27999877929688, "low": 66.27999877929688, "close": 66.27999877929688, "volume": 0 }, { "time": "2025-11-18", "open": 66.05000305175781, "high": 66.05000305175781, "low": 66.05000305175781, "close": 66.05000305175781, "volume": 0 }, { "time": "2025-11-19", "open": 66.27999877929688, "high": 66.27999877929688, "low": 66.27999877929688, "close": 66.27999877929688, "volume": 0 }, { "time": "2025-11-20", "open": 65.58999633789062, "high": 65.58999633789062, "low": 65.58999633789062, "close": 65.58999633789062, "volume": 0 }, { "time": "2025-11-21", "open": 66.2300033569336, "high": 66.2300033569336, "low": 66.2300033569336, "close": 66.2300033569336, "volume": 0 }, { "time": "2025-11-24", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-11-25", "open": 67.88999938964844, "high": 67.88999938964844, "low": 67.88999938964844, "close": 67.88999938964844, "volume": 0 }, { "time": "2025-11-26", "open": 68.43000030517578, "high": 68.43000030517578, "low": 68.43000030517578, "close": 68.43000030517578, "volume": 0 }, { "time": "2025-11-28", "open": 68.8499984741211, "high": 68.8499984741211, "low": 68.8499984741211, "close": 68.8499984741211, "volume": 0 }, { "time": "2025-12-01", "open": 68.06999969482422, "high": 68.06999969482422, "low": 68.06999969482422, "close": 68.06999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 68.0999984741211, "high": 68.0999984741211, "low": 68.0999984741211, "close": 68.0999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 68.41000366210938, "high": 68.41000366210938, "low": 68.41000366210938, "close": 68.41000366210938, "volume": 0 }, { "time": "2025-12-04", "open": 68.33999633789062, "high": 68.33999633789062, "low": 68.33999633789062, "close": 68.33999633789062, "volume": 0 }, { "time": "2025-12-05", "open": 68.37000274658203, "high": 68.37000274658203, "low": 68.37000274658203, "close": 68.37000274658203, "volume": 0 }, { "time": "2025-12-08", "open": 68.22000122070312, "high": 68.22000122070312, "low": 68.22000122070312, "close": 68.22000122070312, "volume": 0 }, { "time": "2025-12-09", "open": 68.19000244140625, "high": 68.19000244140625, "low": 68.19000244140625, "close": 68.19000244140625, "volume": 0 }, { "time": "2025-12-10", "open": 68.77999877929688, "high": 68.77999877929688, "low": 68.77999877929688, "close": 68.77999877929688, "volume": 0 }, { "time": "2025-12-11", "open": 69.26000213623047, "high": 69.26000213623047, "low": 69.26000213623047, "close": 69.26000213623047, "volume": 0 }, { "time": "2025-12-12", "open": 68.48999786376953, "high": 68.48999786376953, "low": 68.48999786376953, "close": 68.48999786376953, "volume": 0 }, { "time": "2025-12-15", "open": 68.48999786376953, "high": 68.48999786376953, "low": 68.48999786376953, "close": 68.48999786376953, "volume": 0 }, { "time": "2025-12-16", "open": 68.1500015258789, "high": 68.1500015258789, "low": 68.1500015258789, "close": 68.1500015258789, "volume": 0 }, { "time": "2025-12-17", "open": 67.62000274658203, "high": 67.62000274658203, "low": 67.62000274658203, "close": 67.62000274658203, "volume": 0 }, { "time": "2025-12-18", "open": 64.5999984741211, "high": 64.5999984741211, "low": 64.5999984741211, "close": 64.5999984741211, "volume": 0 }, { "time": "2025-12-19", "open": 64.95999908447266, "high": 64.95999908447266, "low": 64.95999908447266, "close": 64.95999908447266, "volume": 0 }, { "time": "2025-12-22", "open": 65.44000244140625, "high": 65.44000244140625, "low": 65.44000244140625, "close": 65.44000244140625, "volume": 0 }, { "time": "2025-12-23", "open": 65.63999938964844, "high": 65.63999938964844, "low": 65.63999938964844, "close": 65.63999938964844, "volume": 0 }, { "time": "2025-12-24", "open": 65.91000366210938, "high": 65.91000366210938, "low": 65.91000366210938, "close": 65.91000366210938, "volume": 0 }, { "time": "2025-12-26", "open": 65.9000015258789, "high": 65.9000015258789, "low": 65.9000015258789, "close": 65.9000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 65.72000122070312, "high": 65.72000122070312, "low": 65.72000122070312, "close": 65.72000122070312, "volume": 0 }, { "time": "2025-12-30", "open": 65.66999816894531, "high": 65.66999816894531, "low": 65.66999816894531, "close": 65.66999816894531, "volume": 0 }, { "time": "2025-12-31", "open": 65.19000244140625, "high": 65.19000244140625, "low": 65.19000244140625, "close": 65.19000244140625, "volume": 0 }, { "time": "2026-01-02", "open": 65.58000183105469, "high": 65.58000183105469, "low": 65.58000183105469, "close": 65.58000183105469, "volume": 0 }, { "time": "2026-01-05", "open": 65.94999694824219, "high": 65.94999694824219, "low": 65.94999694824219, "close": 65.94999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2026-01-07", "open": 65.91999816894531, "high": 65.91999816894531, "low": 65.91999816894531, "close": 65.91999816894531, "volume": 0 }, { "time": "2026-01-08", "open": 66.11000061035156, "high": 66.11000061035156, "low": 66.11000061035156, "close": 66.11000061035156, "volume": 0 }, { "time": "2026-01-09", "open": 66.7300033569336, "high": 66.7300033569336, "low": 66.7300033569336, "close": 66.7300033569336, "volume": 0 }, { "time": "2026-01-12", "open": 66.87999725341797, "high": 66.87999725341797, "low": 66.87999725341797, "close": 66.87999725341797, "volume": 0 }, { "time": "2026-01-13", "open": 66.68000030517578, "high": 66.68000030517578, "low": 66.68000030517578, "close": 66.68000030517578, "volume": 0 }, { "time": "2026-01-14", "open": 66.58999633789062, "high": 66.58999633789062, "low": 66.58999633789062, "close": 66.58999633789062, "volume": 0 }, { "time": "2026-01-15", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2026-01-16", "open": 66.9800033569336, "high": 66.9800033569336, "low": 66.9800033569336, "close": 66.9800033569336, "volume": 0 }, { "time": "2026-01-20", "open": 65.6500015258789, "high": 65.6500015258789, "low": 65.6500015258789, "close": 65.6500015258789, "volume": 0 }, { "time": "2026-01-21", "open": 66.27999877929688, "high": 66.27999877929688, "low": 66.27999877929688, "close": 66.27999877929688, "volume": 0 }, { "time": "2026-01-22", "open": 66.4000015258789, "high": 66.4000015258789, "low": 66.4000015258789, "close": 66.4000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2026-01-26", "open": 66.6500015258789, "high": 66.6500015258789, "low": 66.6500015258789, "close": 66.6500015258789, "volume": 0 }, { "time": "2026-01-27", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2026-01-28", "open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0 }, { "time": "2026-01-29", "open": 66.68000030517578, "high": 66.68000030517578, "low": 66.68000030517578, "close": 66.68000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 66.3499984741211, "high": 66.3499984741211, "low": 66.3499984741211, "close": 66.3499984741211, "volume": 0 }, { "time": "2026-02-02", "open": 66.5999984741211, "high": 66.5999984741211, "low": 66.5999984741211, "close": 66.5999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 66.16999816894531, "high": 66.16999816894531, "low": 66.16999816894531, "close": 66.16999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 66.44000244140625, "high": 66.44000244140625, "low": 66.44000244140625, "close": 66.44000244140625, "volume": 0 }, { "time": "2026-02-05", "open": 65.88999938964844, "high": 65.88999938964844, "low": 65.88999938964844, "close": 65.88999938964844, "volume": 0 }, { "time": "2026-02-06", "open": 67.3499984741211, "high": 67.3499984741211, "low": 67.3499984741211, "close": 67.3499984741211, "volume": 0 }, { "time": "2026-02-09", "open": 67.41000366210938, "high": 67.41000366210938, "low": 67.41000366210938, "close": 67.41000366210938, "volume": 0 }, { "time": "2026-02-10", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-02-11", "open": 67.29000091552734, "high": 67.29000091552734, "low": 67.29000091552734, "close": 67.29000091552734, "volume": 0 }, { "time": "2026-02-12", "open": 66.68000030517578, "high": 66.68000030517578, "low": 66.68000030517578, "close": 66.68000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 66.7699966430664, "high": 66.7699966430664, "low": 66.7699966430664, "close": 66.7699966430664, "volume": 0 }, { "time": "2026-02-17", "open": 66.88999938964844, "high": 66.88999938964844, "low": 66.88999938964844, "close": 66.88999938964844, "volume": 0 }, { "time": "2026-02-18", "open": 67.08000183105469, "high": 67.08000183105469, "low": 67.08000183105469, "close": 67.08000183105469, "volume": 0 }, { "time": "2026-02-19", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2026-02-20", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-02-23", "open": 66.55999755859375, "high": 66.55999755859375, "low": 66.55999755859375, "close": 66.55999755859375, "volume": 0 }, { "time": "2026-02-24", "open": 66.86000061035156, "high": 66.86000061035156, "low": 66.86000061035156, "close": 66.86000061035156, "volume": 0 }, { "time": "2026-02-25", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-02-26", "open": 67.19999694824219, "high": 67.19999694824219, "low": 67.19999694824219, "close": 67.19999694824219, "volume": 0 }, { "time": "2026-02-27", "open": 67.06999969482422, "high": 67.06999969482422, "low": 67.06999969482422, "close": 67.06999969482422, "volume": 0 }, { "time": "2026-03-02", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2026-03-03", "open": 66.30000305175781, "high": 66.30000305175781, "low": 66.30000305175781, "close": 66.30000305175781, "volume": 0 }, { "time": "2026-03-04", "open": 66.52999877929688, "high": 66.52999877929688, "low": 66.52999877929688, "close": 66.52999877929688, "volume": 0 }, { "time": "2026-03-05", "open": 65.98999786376953, "high": 65.98999786376953, "low": 65.98999786376953, "close": 65.98999786376953, "volume": 0 }, { "time": "2026-03-06", "open": 65.41999816894531, "high": 65.41999816894531, "low": 65.41999816894531, "close": 65.41999816894531, "volume": 0 }, { "time": "2026-03-09", "open": 65.88999938964844, "high": 65.88999938964844, "low": 65.88999938964844, "close": 65.88999938964844, "volume": 0 }, { "time": "2026-03-10", "open": 65.5999984741211, "high": 65.5999984741211, "low": 65.5999984741211, "close": 65.5999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 65.2699966430664, "high": 65.2699966430664, "low": 65.2699966430664, "close": 65.2699966430664, "volume": 0 }, { "time": "2026-03-12", "open": 64.38999938964844, "high": 64.38999938964844, "low": 64.38999938964844, "close": 64.38999938964844, "volume": 0 }, { "time": "2026-03-13", "open": 64.19999694824219, "high": 64.19999694824219, "low": 64.19999694824219, "close": 64.19999694824219, "volume": 0 }, { "time": "2026-03-16", "open": 64.76000213623047, "high": 64.76000213623047, "low": 64.76000213623047, "close": 64.76000213623047, "volume": 0 }, { "time": "2026-03-17", "open": 64.72000122070312, "high": 64.72000122070312, "low": 64.72000122070312, "close": 64.72000122070312, "volume": 0 }, { "time": "2026-03-18", "open": 63.47999954223633, "high": 63.47999954223633, "low": 63.47999954223633, "close": 63.47999954223633, "volume": 0 }, { "time": "2026-03-19", "open": 63.369998931884766, "high": 63.369998931884766, "low": 63.369998931884766, "close": 63.369998931884766, "volume": 0 }, { "time": "2026-03-20", "open": 62.47999954223633, "high": 62.47999954223633, "low": 62.47999954223633, "close": 62.47999954223633, "volume": 0 }, { "time": "2026-03-23", "open": 63.040000915527344, "high": 63.040000915527344, "low": 63.040000915527344, "close": 63.040000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 62.95000076293945, "high": 62.95000076293945, "low": 62.95000076293945, "close": 62.95000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 63.220001220703125, "high": 63.220001220703125, "low": 63.220001220703125, "close": 63.220001220703125, "volume": 0 }, { "time": "2026-03-26", "open": 62.439998626708984, "high": 62.439998626708984, "low": 62.439998626708984, "close": 62.439998626708984, "volume": 0 }, { "time": "2026-03-27", "open": 61.56999969482422, "high": 61.56999969482422, "low": 61.56999969482422, "close": 61.56999969482422, "volume": 0 }, { "time": "2026-03-30", "open": 61.54999923706055, "high": 61.54999923706055, "low": 61.54999923706055, "close": 61.54999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 62.90999984741211, "high": 62.90999984741211, "low": 62.90999984741211, "close": 62.90999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 63.119998931884766, "high": 63.119998931884766, "low": 63.119998931884766, "close": 63.119998931884766, "volume": 0 }, { "time": "2026-04-02", "open": 63.189998626708984, "high": 63.189998626708984, "low": 63.189998626708984, "close": 63.189998626708984, "volume": 0 }, { "time": "2026-04-06", "open": 63.439998626708984, "high": 63.439998626708984, "low": 63.439998626708984, "close": 63.439998626708984, "volume": 0 }, { "time": "2026-04-07", "open": 63.63999938964844, "high": 63.63999938964844, "low": 63.63999938964844, "close": 63.63999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 65.1500015258789, "high": 65.1500015258789, "low": 65.1500015258789, "close": 65.1500015258789, "volume": 0 }, { "time": "2026-04-09", "open": 65.43000030517578, "high": 65.43000030517578, "low": 65.43000030517578, "close": 65.43000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 65.29000091552734, "high": 65.29000091552734, "low": 65.29000091552734, "close": 65.29000091552734, "volume": 0 }, { "time": "2026-04-13", "open": 65.98999786376953, "high": 65.98999786376953, "low": 65.98999786376953, "close": 65.98999786376953, "volume": 0 }, { "time": "2026-04-14", "open": 66.33000183105469, "high": 66.33000183105469, "low": 66.33000183105469, "close": 66.33000183105469, "volume": 0 }, { "time": "2026-04-15", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2026-04-16", "open": 66.56999969482422, "high": 66.56999969482422, "low": 66.56999969482422, "close": 66.56999969482422, "volume": 0 }, { "time": "2026-04-17", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2026-04-20", "open": 67, "high": 67, "low": 67, "close": 67, "volume": 0 }, { "time": "2026-04-21", "open": 66.47000122070312, "high": 66.47000122070312, "low": 66.47000122070312, "close": 66.47000122070312, "volume": 0 }, { "time": "2026-04-22", "open": 66.91000366210938, "high": 66.91000366210938, "low": 66.91000366210938, "close": 66.91000366210938, "volume": 0 }, { "time": "2026-04-23", "open": 67.01000213623047, "high": 67.01000213623047, "low": 67.01000213623047, "close": 67.01000213623047, "volume": 0 }, { "time": "2026-04-24", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 66.76000213623047, "high": 66.76000213623047, "low": 66.76000213623047, "close": 66.76000213623047, "volume": 0 }, { "time": "2026-04-28", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2026-04-29", "open": 66.62000274658203, "high": 66.62000274658203, "low": 66.62000274658203, "close": 66.62000274658203, "volume": 0 }, { "time": "2026-04-30", "open": 67.44999694824219, "high": 67.44999694824219, "low": 67.44999694824219, "close": 67.44999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 67.30999755859375, "high": 67.30999755859375, "low": 67.30999755859375, "close": 67.30999755859375, "volume": 0 }, { "time": "2026-05-04", "open": 66.94000244140625, "high": 66.94000244140625, "low": 66.94000244140625, "close": 66.94000244140625, "volume": 0 }, { "time": "2026-05-05", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2026-05-06", "open": 67.97000122070312, "high": 67.97000122070312, "low": 67.97000122070312, "close": 67.97000122070312, "volume": 0 }, { "time": "2026-05-07", "open": 67.41000366210938, "high": 67.41000366210938, "low": 67.41000366210938, "close": 67.41000366210938, "volume": 0 }, { "time": "2026-05-08", "open": 67.6500015258789, "high": 67.6500015258789, "low": 67.6500015258789, "close": 67.6500015258789, "volume": 0 }, { "time": "2026-05-11", "open": 67.69999694824219, "high": 67.69999694824219, "low": 67.69999694824219, "close": 67.69999694824219, "volume": 0 }, { "time": "2026-05-12", "open": 67.9000015258789, "high": 67.9000015258789, "low": 67.9000015258789, "close": 67.9000015258789, "volume": 0 }, { "time": "2026-05-13", "open": 67.87999725341797, "high": 67.87999725341797, "low": 67.87999725341797, "close": 67.87999725341797, "volume": 0 }, { "time": "2026-05-14", "open": 68.37999725341797, "high": 68.37999725341797, "low": 68.37999725341797, "close": 68.37999725341797, "volume": 0 }, { "time": "2026-05-15", "open": 67.6500015258789, "high": 67.6500015258789, "low": 67.6500015258789, "close": 67.6500015258789, "volume": 0 }, { "time": "2026-05-18", "open": 67.88999938964844, "high": 67.88999938964844, "low": 67.88999938964844, "close": 67.88999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 67.48999786376953, "high": 67.48999786376953, "low": 67.48999786376953, "close": 67.48999786376953, "volume": 0 }, { "time": "2026-05-20", "open": 68.04000091552734, "high": 68.04000091552734, "low": 68.04000091552734, "close": 68.04000091552734, "volume": 0 }, { "time": "2026-05-21", "open": 68.13999938964844, "high": 68.13999938964844, "low": 68.13999938964844, "close": 68.13999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 68.37999725341797, "high": 68.37999725341797, "low": 68.37999725341797, "close": 68.37999725341797, "volume": 0 }, { "time": "2026-05-26", "open": 68.45999908447266, "high": 68.45999908447266, "low": 68.45999908447266, "close": 68.45999908447266, "volume": 0 }, { "time": "2026-05-27", "open": 68.4000015258789, "high": 68.4000015258789, "low": 68.4000015258789, "close": 68.4000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 68.55000305175781, "high": 68.55000305175781, "low": 68.55000305175781, "close": 68.55000305175781, "volume": 0 }, { "time": "2026-05-29", "open": 68.75, "high": 68.75, "low": 68.75, "close": 68.75, "volume": 0 }, { "time": "2026-06-01", "open": 68.55000305175781, "high": 68.55000305175781, "low": 68.55000305175781, "close": 68.55000305175781, "volume": 0 }, { "time": "2026-06-02", "open": 68.81999969482422, "high": 68.81999969482422, "low": 68.81999969482422, "close": 68.81999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 68.5199966430664, "high": 68.5199966430664, "low": 68.5199966430664, "close": 68.5199966430664, "volume": 0 }, { "time": "2026-06-04", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2026-06-05", "open": 67.8499984741211, "high": 67.8499984741211, "low": 67.8499984741211, "close": 67.8499984741211, "volume": 0 }, { "time": "2026-06-08", "open": 67.79000091552734, "high": 67.79000091552734, "low": 67.79000091552734, "close": 67.79000091552734, "volume": 0 }, { "time": "2026-06-09", "open": 68.18000030517578, "high": 68.18000030517578, "low": 68.18000030517578, "close": 68.18000030517578, "volume": 0 }, { "time": "2026-06-10", "open": 67.45999908447266, "high": 67.45999908447266, "low": 67.45999908447266, "close": 67.45999908447266, "volume": 0 }, { "time": "2026-06-11", "open": 68.45999908447266, "high": 68.45999908447266, "low": 68.45999908447266, "close": 68.45999908447266, "volume": 0 }, { "time": "2026-06-12", "open": 68.87000274658203, "high": 68.87000274658203, "low": 68.87000274658203, "close": 68.87000274658203, "volume": 0 }, { "time": "2026-06-15", "open": 69.26000213623047, "high": 69.26000213623047, "low": 69.26000213623047, "close": 69.26000213623047, "volume": 0 }, { "time": "2026-06-16", "open": 66.3499984741211, "high": 66.3499984741211, "low": 66.3499984741211, "close": 66.3499984741211, "volume": 0 }, { "time": "2026-06-17", "open": 65.75, "high": 65.75, "low": 65.75, "close": 65.75, "volume": 0 }, { "time": "2026-06-18", "open": 66.05000305175781, "high": 66.05000305175781, "low": 66.05000305175781, "close": 66.05000305175781, "volume": 0 }, { "time": "2026-06-22", "open": 65.75, "high": 65.75, "low": 65.75, "close": 65.75, "volume": 0 }, { "time": "2026-06-23", "open": 65.56999969482422, "high": 65.56999969482422, "low": 65.56999969482422, "close": 65.56999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 65.69999694824219, "high": 65.69999694824219, "low": 65.69999694824219, "close": 65.69999694824219, "volume": 0 }, { "time": "2026-06-25", "open": 65.93000030517578, "high": 65.93000030517578, "low": 65.93000030517578, "close": 65.93000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 66.12000274658203, "high": 66.12000274658203, "low": 66.12000274658203, "close": 66.12000274658203, "volume": 0 }, { "time": "2026-06-29", "open": 66.5999984741211, "high": 66.5999984741211, "low": 66.5999984741211, "close": 66.5999984741211, "volume": 0 }, { "time": "2026-06-30", "open": 66.9000015258789, "high": 66.9000015258789, "low": 66.9000015258789, "close": 66.9000015258789, "volume": 0 }, { "time": "2026-07-01", "open": 66.79000091552734, "high": 66.79000091552734, "low": 66.79000091552734, "close": 66.79000091552734, "volume": 0 }, { "time": "2026-07-02", "open": 67.27999877929688, "high": 67.27999877929688, "low": 67.27999877929688, "close": 67.27999877929688, "volume": 0 }, { "time": "2026-07-06", "open": 67.4000015258789, "high": 67.4000015258789, "low": 67.4000015258789, "close": 67.4000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2026-07-08", "open": 66.97000122070312, "high": 66.97000122070312, "low": 66.97000122070312, "close": 66.97000122070312, "volume": 0 }, { "time": "2026-07-09", "open": 67.2300033569336, "high": 67.2300033569336, "low": 67.2300033569336, "close": 67.2300033569336, "volume": 0 }, { "time": "2026-07-10", "open": 67.38999938964844, "high": 67.38999938964844, "low": 67.38999938964844, "close": 67.38999938964844, "volume": 0 }, { "time": "2026-07-13", "open": 67.19999694824219, "high": 67.19999694824219, "low": 67.19999694824219, "close": 67.19999694824219, "volume": 0 }, { "time": "2026-07-14", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2026-07-15", "open": 67.36000061035156, "high": 67.36000061035156, "low": 67.36000061035156, "close": 67.36000061035156, "volume": 0 }, { "time": "2026-07-16", "open": 67.72000122070312, "high": 67.72000122070312, "low": 67.72000122070312, "close": 67.72000122070312, "volume": 0 }, { "time": "2026-07-17", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-07-20", "open": 67.05000305175781, "high": 67.05000305175781, "low": 67.05000305175781, "close": 67.05000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-07-22", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2026-07-23", "open": 67.12000274658203, "high": 67.12000274658203, "low": 67.12000274658203, "close": 67.12000274658203, "volume": 0 }, { "time": "2026-07-24", "open": 67.54000091552734, "high": 67.54000091552734, "low": 67.54000091552734, "close": 67.54000091552734, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 65.91459991455078 }, { "time": "2025-10-06", "value": 65.95839996337891 }, { "time": "2025-10-07", "value": 66.0031999206543 }, { "time": "2025-10-08", "value": 66.0529998779297 }, { "time": "2025-10-09", "value": 66.09739974975587 }, { "time": "2025-10-10", "value": 66.12259979248047 }, { "time": "2025-10-13", "value": 66.18239974975586 }, { "time": "2025-10-14", "value": 66.2281997680664 }, { "time": "2025-10-15", "value": 66.2847998046875 }, { "time": "2025-10-16", "value": 66.32419967651367 }, { "time": "2025-10-17", "value": 66.37179977416992 }, { "time": "2025-10-20", "value": 66.42339981079101 }, { "time": "2025-10-21", "value": 66.47579971313476 }, { "time": "2025-10-22", "value": 66.50979965209962 }, { "time": "2025-10-23", "value": 66.54559967041016 }, { "time": "2025-10-24", "value": 66.58999969482421 }, { "time": "2025-10-27", "value": 66.64739974975586 }, { "time": "2025-10-28", "value": 66.70099975585937 }, { "time": "2025-10-29", "value": 66.7529997253418 }, { "time": "2025-10-30", "value": 66.7931997680664 }, { "time": "2025-10-31", "value": 66.83219985961914 }, { "time": "2025-11-03", "value": 66.8497998046875 }, { "time": "2025-11-04", "value": 66.86959976196289 }, { "time": "2025-11-05", "value": 66.88999969482421 }, { "time": "2025-11-06", "value": 66.89959976196289 }, { "time": "2025-11-07", "value": 66.90879974365234 }, { "time": "2025-11-10", "value": 66.93539962768554 }, { "time": "2025-11-11", "value": 66.97559967041016 }, { "time": "2025-11-12", "value": 67.0213996887207 }, { "time": "2025-11-13", "value": 67.04019973754883 }, { "time": "2025-11-14", "value": 67.05439971923828 }, { "time": "2025-11-17", "value": 67.0547996520996 }, { "time": "2025-11-18", "value": 67.05159973144531 }, { "time": "2025-11-19", "value": 67.04159973144532 }, { "time": "2025-11-20", "value": 67.00779968261719 }, { "time": "2025-11-21", "value": 66.99159973144532 }, { "time": "2025-11-24", "value": 66.98919967651368 }, { "time": "2025-11-25", "value": 67.00759963989258 }, { "time": "2025-11-26", "value": 67.04279968261719 }, { "time": "2025-11-28", "value": 67.08319961547852 }, { "time": "2025-12-01", "value": 67.10419967651367 }, { "time": "2025-12-02", "value": 67.1261996459961 }, { "time": "2025-12-03", "value": 67.15459976196288 }, { "time": "2025-12-04", "value": 67.1861996459961 }, { "time": "2025-12-05", "value": 67.22599975585938 }, { "time": "2025-12-08", "value": 67.25439971923828 }, { "time": "2025-12-09", "value": 67.28199981689453 }, { "time": "2025-12-10", "value": 67.31839981079102 }, { "time": "2025-12-11", "value": 67.35879989624023 }, { "time": "2025-12-12", "value": 67.38319992065429 }, { "time": "2025-12-15", "value": 67.40439987182617 }, { "time": "2025-12-16", "value": 67.41639984130859 }, { "time": "2025-12-17", "value": 67.42119995117187 }, { "time": "2025-12-18", "value": 67.36279998779297 }, { "time": "2025-12-19", "value": 67.31800003051758 }, { "time": "2025-12-22", "value": 67.31160003662109 }, { "time": "2025-12-23", "value": 67.28880004882812 }, { "time": "2025-12-24", "value": 67.26720016479493 }, { "time": "2025-12-26", "value": 67.24160018920898 }, { "time": "2025-12-29", "value": 67.22560028076173 }, { "time": "2025-12-30", "value": 67.20300018310547 }, { "time": "2025-12-31", "value": 67.1602001953125 }, { "time": "2026-01-02", "value": 67.1270002746582 }, { "time": "2026-01-05", "value": 67.10380020141602 }, { "time": "2026-01-06", "value": 67.08400009155274 }, { "time": "2026-01-07", "value": 67.04580001831054 }, { "time": "2026-01-08", "value": 67.00139999389648 }, { "time": "2026-01-09", "value": 66.97320007324218 }, { "time": "2026-01-12", "value": 66.95300003051757 }, { "time": "2026-01-13", "value": 66.94 }, { "time": "2026-01-14", "value": 66.92939987182618 }, { "time": "2026-01-15", "value": 66.92979995727539 }, { "time": "2026-01-16", "value": 66.94 }, { "time": "2026-01-20", "value": 66.91760009765625 }, { "time": "2026-01-21", "value": 66.9152000427246 }, { "time": "2026-01-22", "value": 66.91080001831055 }, { "time": "2026-01-23", "value": 66.8916000366211 }, { "time": "2026-01-26", "value": 66.8718000793457 }, { "time": "2026-01-27", "value": 66.84700012207031 }, { "time": "2026-01-28", "value": 66.83920013427735 }, { "time": "2026-01-29", "value": 66.83660018920898 }, { "time": "2026-01-30", "value": 66.83800018310546 }, { "time": "2026-02-02", "value": 66.84900009155274 }, { "time": "2026-02-03", "value": 66.8468000793457 }, { "time": "2026-02-04", "value": 66.86380020141601 }, { "time": "2026-02-05", "value": 66.85700012207032 }, { "time": "2026-02-06", "value": 66.86480010986328 }, { "time": "2026-02-09", "value": 66.8552001953125 }, { "time": "2026-02-10", "value": 66.8318002319336 }, { "time": "2026-02-11", "value": 66.80060028076171 }, { "time": "2026-02-12", "value": 66.77280029296875 }, { "time": "2026-02-13", "value": 66.74620025634766 }, { "time": "2026-02-17", "value": 66.71580017089843 }, { "time": "2026-02-18", "value": 66.69060028076171 }, { "time": "2026-02-19", "value": 66.66240020751952 }, { "time": "2026-02-20", "value": 66.64320022583007 }, { "time": "2026-02-23", "value": 66.61060012817383 }, { "time": "2026-02-24", "value": 66.57220016479492 }, { "time": "2026-02-25", "value": 66.53220016479492 }, { "time": "2026-02-26", "value": 66.50640014648438 }, { "time": "2026-02-27", "value": 66.47800018310546 }, { "time": "2026-03-02", "value": 66.45620010375977 }, { "time": "2026-03-03", "value": 66.42980010986328 }, { "time": "2026-03-04", "value": 66.4684001159668 }, { "time": "2026-03-05", "value": 66.48900009155274 }, { "time": "2026-03-06", "value": 66.48860000610351 }, { "time": "2026-03-09", "value": 66.49360000610352 }, { "time": "2026-03-10", "value": 66.48739990234375 }, { "time": "2026-03-11", "value": 66.4747998046875 }, { "time": "2026-03-12", "value": 66.4481997680664 }, { "time": "2026-03-13", "value": 66.41879974365234 }, { "time": "2026-03-16", "value": 66.41019973754882 }, { "time": "2026-03-17", "value": 66.3929997253418 }, { "time": "2026-03-18", "value": 66.34359977722168 }, { "time": "2026-03-19", "value": 66.28339981079101 }, { "time": "2026-03-20", "value": 66.21459983825683 }, { "time": "2026-03-23", "value": 66.15319984436036 }, { "time": "2026-03-24", "value": 66.07759979248047 }, { "time": "2026-03-25", "value": 66.00439987182617 }, { "time": "2026-03-26", "value": 65.91959983825683 }, { "time": "2026-03-27", "value": 65.81919990539551 }, { "time": "2026-03-30", "value": 65.71279983520508 }, { "time": "2026-03-31", "value": 65.63139976501465 }, { "time": "2026-04-01", "value": 65.58079971313477 }, { "time": "2026-04-02", "value": 65.51899971008301 }, { "time": "2026-04-06", "value": 65.4597996520996 }, { "time": "2026-04-07", "value": 65.4063996887207 }, { "time": "2026-04-08", "value": 65.37639968872071 }, { "time": "2026-04-09", "value": 65.35279968261719 }, { "time": "2026-04-10", "value": 65.32859970092774 }, { "time": "2026-04-13", "value": 65.31479965209961 }, { "time": "2026-04-14", "value": 65.31439971923828 }, { "time": "2026-04-15", "value": 65.31399978637695 }, { "time": "2026-04-16", "value": 65.32199981689453 }, { "time": "2026-04-17", "value": 65.33759979248048 }, { "time": "2026-04-20", "value": 65.3597998046875 }, { "time": "2026-04-21", "value": 65.34219985961914 }, { "time": "2026-04-22", "value": 65.33219985961914 }, { "time": "2026-04-23", "value": 65.32719985961914 }, { "time": "2026-04-24", "value": 65.3199998474121 }, { "time": "2026-04-27", "value": 65.3215998840332 }, { "time": "2026-04-28", "value": 65.31940002441407 }, { "time": "2026-04-29", "value": 65.31400009155273 }, { "time": "2026-04-30", "value": 65.32139999389648 }, { "time": "2026-05-01", "value": 65.3283999633789 }, { "time": "2026-05-04", "value": 65.32199996948242 }, { "time": "2026-05-05", "value": 65.33759994506836 }, { "time": "2026-05-06", "value": 65.35979995727538 }, { "time": "2026-05-07", "value": 65.36279998779297 }, { "time": "2026-05-08", "value": 65.3718000793457 }, { "time": "2026-05-11", "value": 65.38440002441406 }, { "time": "2026-05-12", "value": 65.40120010375976 }, { "time": "2026-05-13", "value": 65.43279998779298 }, { "time": "2026-05-14", "value": 65.46979995727538 }, { "time": "2026-05-15", "value": 65.50300003051758 }, { "time": "2026-05-18", "value": 65.55240005493164 }, { "time": "2026-05-19", "value": 65.58440002441407 }, { "time": "2026-05-20", "value": 65.6332000732422 }, { "time": "2026-05-21", "value": 65.69060012817383 }, { "time": "2026-05-22", "value": 65.77040008544923 }, { "time": "2026-05-26", "value": 65.85560012817383 }, { "time": "2026-05-27", "value": 65.9284001159668 }, { "time": "2026-05-28", "value": 66.0050001525879 }, { "time": "2026-05-29", "value": 66.11040016174316 }, { "time": "2026-06-01", "value": 66.21400024414062 }, { "time": "2026-06-02", "value": 66.34080024719238 }, { "time": "2026-06-03", "value": 66.45040016174316 }, { "time": "2026-06-04", "value": 66.56580017089844 }, { "time": "2026-06-05", "value": 66.6584001159668 }, { "time": "2026-06-08", "value": 66.76540016174316 }, { "time": "2026-06-09", "value": 66.8976001739502 }, { "time": "2026-06-10", "value": 67.01580017089844 }, { "time": "2026-06-11", "value": 67.12680015563964 }, { "time": "2026-06-12", "value": 67.2418002319336 }, { "time": "2026-06-15", "value": 67.36320030212403 }, { "time": "2026-06-16", "value": 67.42140029907226 }, { "time": "2026-06-17", "value": 67.4636003112793 }, { "time": "2026-06-18", "value": 67.48160034179688 }, { "time": "2026-06-22", "value": 67.48800033569336 }, { "time": "2026-06-23", "value": 67.4936003112793 }, { "time": "2026-06-24", "value": 67.48780029296876 }, { "time": "2026-06-25", "value": 67.47980026245118 }, { "time": "2026-06-26", "value": 67.47060028076172 }, { "time": "2026-06-29", "value": 67.47120025634766 }, { "time": "2026-06-30", "value": 67.46480026245118 }, { "time": "2026-07-01", "value": 67.46060028076172 }, { "time": "2026-07-02", "value": 67.4768002319336 }, { "time": "2026-07-06", "value": 67.48660018920899 }, { "time": "2026-07-07", "value": 67.49320007324219 }, { "time": "2026-07-08", "value": 67.49400009155273 }, { "time": "2026-07-09", "value": 67.5034001159668 }, { "time": "2026-07-10", "value": 67.51800003051758 }, { "time": "2026-07-13", "value": 67.52959991455079 }, { "time": "2026-07-14", "value": 67.5197999572754 }, { "time": "2026-07-15", "value": 67.52080001831055 }, { "time": "2026-07-16", "value": 67.53639999389648 }, { "time": "2026-07-17", "value": 67.53480010986328 }, { "time": "2026-07-20", "value": 67.51640014648437 }, { "time": "2026-07-21", "value": 67.5134001159668 }, { "time": "2026-07-22", "value": 67.50780014038087 }, { "time": "2026-07-23", "value": 67.49620025634766 }, { "time": "2026-07-24", "value": 67.48900024414063 } ], "analysis": null }