{ "ok": true, "cached": false, "ticker": "FWWFX", "price": 41.95, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 38.150001525878906, "high": 38.150001525878906, "low": 38.150001525878906, "close": 38.150001525878906, "volume": 0 }, { "time": "2025-07-29", "open": 37.869998931884766, "high": 37.869998931884766, "low": 37.869998931884766, "close": 37.869998931884766, "volume": 0 }, { "time": "2025-07-30", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2025-07-31", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2025-08-01", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2025-08-04", "open": 37.939998626708984, "high": 37.939998626708984, "low": 37.939998626708984, "close": 37.939998626708984, "volume": 0 }, { "time": "2025-08-05", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2025-08-06", "open": 37.939998626708984, "high": 37.939998626708984, "low": 37.939998626708984, "close": 37.939998626708984, "volume": 0 }, { "time": "2025-08-07", "open": 38.11000061035156, "high": 38.11000061035156, "low": 38.11000061035156, "close": 38.11000061035156, "volume": 0 }, { "time": "2025-08-08", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2025-08-11", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2025-08-12", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 38.56999969482422, "high": 38.56999969482422, "low": 38.56999969482422, "close": 38.56999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2025-08-15", "open": 38.5099983215332, "high": 38.5099983215332, "low": 38.5099983215332, "close": 38.5099983215332, "volume": 0 }, { "time": "2025-08-18", "open": 38.54999923706055, "high": 38.54999923706055, "low": 38.54999923706055, "close": 38.54999923706055, "volume": 0 }, { "time": "2025-08-19", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2025-08-20", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2025-08-21", "open": 37.66999816894531, "high": 37.66999816894531, "low": 37.66999816894531, "close": 37.66999816894531, "volume": 0 }, { "time": "2025-08-22", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2025-08-25", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-08-26", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2025-08-27", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2025-08-28", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2025-08-29", "open": 38.279998779296875, "high": 38.279998779296875, "low": 38.279998779296875, "close": 38.279998779296875, "volume": 0 }, { "time": "2025-09-02", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2025-09-03", "open": 38.130001068115234, "high": 38.130001068115234, "low": 38.130001068115234, "close": 38.130001068115234, "volume": 0 }, { "time": "2025-09-04", "open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0 }, { "time": "2025-09-05", "open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0 }, { "time": "2025-09-08", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2025-09-10", "open": 39.310001373291016, "high": 39.310001373291016, "low": 39.310001373291016, "close": 39.310001373291016, "volume": 0 }, { "time": "2025-09-11", "open": 39.439998626708984, "high": 39.439998626708984, "low": 39.439998626708984, "close": 39.439998626708984, "volume": 0 }, { "time": "2025-09-12", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2025-09-15", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2025-09-16", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 39.560001373291016, "high": 39.560001373291016, "low": 39.560001373291016, "close": 39.560001373291016, "volume": 0 }, { "time": "2025-09-18", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 39.93000030517578, "high": 39.93000030517578, "low": 39.93000030517578, "close": 39.93000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2025-09-23", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2025-09-24", "open": 39.59000015258789, "high": 39.59000015258789, "low": 39.59000015258789, "close": 39.59000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 39.18000030517578, "high": 39.18000030517578, "low": 39.18000030517578, "close": 39.18000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 39.380001068115234, "high": 39.380001068115234, "low": 39.380001068115234, "close": 39.380001068115234, "volume": 0 }, { "time": "2025-09-29", "open": 39.66999816894531, "high": 39.66999816894531, "low": 39.66999816894531, "close": 39.66999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 39.79999923706055, "high": 39.79999923706055, "low": 39.79999923706055, "close": 39.79999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 39.93000030517578, "high": 39.93000030517578, "low": 39.93000030517578, "close": 39.93000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 40.0099983215332, "high": 40.0099983215332, "low": 40.0099983215332, "close": 40.0099983215332, "volume": 0 }, { "time": "2025-10-03", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 40.290000915527344, "high": 40.290000915527344, "low": 40.290000915527344, "close": 40.290000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 39.900001525878906, "high": 39.900001525878906, "low": 39.900001525878906, "close": 39.900001525878906, "volume": 0 }, { "time": "2025-10-08", "open": 40.36000061035156, "high": 40.36000061035156, "low": 40.36000061035156, "close": 40.36000061035156, "volume": 0 }, { "time": "2025-10-09", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 38.90999984741211, "high": 38.90999984741211, "low": 38.90999984741211, "close": 38.90999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2025-10-14", "open": 39.4900016784668, "high": 39.4900016784668, "low": 39.4900016784668, "close": 39.4900016784668, "volume": 0 }, { "time": "2025-10-15", "open": 39.81999969482422, "high": 39.81999969482422, "low": 39.81999969482422, "close": 39.81999969482422, "volume": 0 }, { "time": "2025-10-16", "open": 39.720001220703125, "high": 39.720001220703125, "low": 39.720001220703125, "close": 39.720001220703125, "volume": 0 }, { "time": "2025-10-17", "open": 39.63999938964844, "high": 39.63999938964844, "low": 39.63999938964844, "close": 39.63999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 40.0099983215332, "high": 40.0099983215332, "low": 40.0099983215332, "close": 40.0099983215332, "volume": 0 }, { "time": "2025-10-21", "open": 39.849998474121094, "high": 39.849998474121094, "low": 39.849998474121094, "close": 39.849998474121094, "volume": 0 }, { "time": "2025-10-22", "open": 39.58000183105469, "high": 39.58000183105469, "low": 39.58000183105469, "close": 39.58000183105469, "volume": 0 }, { "time": "2025-10-23", "open": 39.97999954223633, "high": 39.97999954223633, "low": 39.97999954223633, "close": 39.97999954223633, "volume": 0 }, { "time": "2025-10-24", "open": 40.38999938964844, "high": 40.38999938964844, "low": 40.38999938964844, "close": 40.38999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 40.86000061035156, "high": 40.86000061035156, "low": 40.86000061035156, "close": 40.86000061035156, "volume": 0 }, { "time": "2025-10-28", "open": 40.970001220703125, "high": 40.970001220703125, "low": 40.970001220703125, "close": 40.970001220703125, "volume": 0 }, { "time": "2025-10-29", "open": 41.25, "high": 41.25, "low": 41.25, "close": 41.25, "volume": 0 }, { "time": "2025-10-30", "open": 40.540000915527344, "high": 40.540000915527344, "low": 40.540000915527344, "close": 40.540000915527344, "volume": 0 }, { "time": "2025-10-31", "open": 40.70000076293945, "high": 40.70000076293945, "low": 40.70000076293945, "close": 40.70000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 40.939998626708984, "high": 40.939998626708984, "low": 40.939998626708984, "close": 40.939998626708984, "volume": 0 }, { "time": "2025-11-04", "open": 40.08000183105469, "high": 40.08000183105469, "low": 40.08000183105469, "close": 40.08000183105469, "volume": 0 }, { "time": "2025-11-05", "open": 40.47999954223633, "high": 40.47999954223633, "low": 40.47999954223633, "close": 40.47999954223633, "volume": 0 }, { "time": "2025-11-06", "open": 40.0099983215332, "high": 40.0099983215332, "low": 40.0099983215332, "close": 40.0099983215332, "volume": 0 }, { "time": "2025-11-07", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 40.91999816894531, "high": 40.91999816894531, "low": 40.91999816894531, "close": 40.91999816894531, "volume": 0 }, { "time": "2025-11-11", "open": 40.7599983215332, "high": 40.7599983215332, "low": 40.7599983215332, "close": 40.7599983215332, "volume": 0 }, { "time": "2025-11-12", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 39.75, "high": 39.75, "low": 39.75, "close": 39.75, "volume": 0 }, { "time": "2025-11-14", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 39.36000061035156, "high": 39.36000061035156, "low": 39.36000061035156, "close": 39.36000061035156, "volume": 0 }, { "time": "2025-11-18", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2025-11-19", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-11-21", "open": 38.560001373291016, "high": 38.560001373291016, "low": 38.560001373291016, "close": 38.560001373291016, "volume": 0 }, { "time": "2025-11-24", "open": 39.4900016784668, "high": 39.4900016784668, "low": 39.4900016784668, "close": 39.4900016784668, "volume": 0 }, { "time": "2025-11-25", "open": 39.83000183105469, "high": 39.83000183105469, "low": 39.83000183105469, "close": 39.83000183105469, "volume": 0 }, { "time": "2025-11-26", "open": 40.2599983215332, "high": 40.2599983215332, "low": 40.2599983215332, "close": 40.2599983215332, "volume": 0 }, { "time": "2025-11-28", "open": 40.52000045776367, "high": 40.52000045776367, "low": 40.52000045776367, "close": 40.52000045776367, "volume": 0 }, { "time": "2025-12-01", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2025-12-02", "open": 40.38999938964844, "high": 40.38999938964844, "low": 40.38999938964844, "close": 40.38999938964844, "volume": 0 }, { "time": "2025-12-03", "open": 40.349998474121094, "high": 40.349998474121094, "low": 40.349998474121094, "close": 40.349998474121094, "volume": 0 }, { "time": "2025-12-04", "open": 40.47999954223633, "high": 40.47999954223633, "low": 40.47999954223633, "close": 40.47999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 40.56999969482422, "high": 40.56999969482422, "low": 40.56999969482422, "close": 40.56999969482422, "volume": 0 }, { "time": "2025-12-08", "open": 40.56999969482422, "high": 40.56999969482422, "low": 40.56999969482422, "close": 40.56999969482422, "volume": 0 }, { "time": "2025-12-09", "open": 40.52000045776367, "high": 40.52000045776367, "low": 40.52000045776367, "close": 40.52000045776367, "volume": 0 }, { "time": "2025-12-10", "open": 41.060001373291016, "high": 41.060001373291016, "low": 41.060001373291016, "close": 41.060001373291016, "volume": 0 }, { "time": "2025-12-11", "open": 41.060001373291016, "high": 41.060001373291016, "low": 41.060001373291016, "close": 41.060001373291016, "volume": 0 }, { "time": "2025-12-12", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-12-16", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2025-12-17", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2025-12-19", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-12-24", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-12-26", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2025-12-29", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-12-30", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2025-12-31", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2026-01-02", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2026-01-07", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-01-09", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2026-01-13", "open": 37.529998779296875, "high": 37.529998779296875, "low": 37.529998779296875, "close": 37.529998779296875, "volume": 0 }, { "time": "2026-01-14", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2026-01-15", "open": 37.529998779296875, "high": 37.529998779296875, "low": 37.529998779296875, "close": 37.529998779296875, "volume": 0 }, { "time": "2026-01-16", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2026-01-20", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2026-01-21", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-01-22", "open": 37.5099983215332, "high": 37.5099983215332, "low": 37.5099983215332, "close": 37.5099983215332, "volume": 0 }, { "time": "2026-01-23", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2026-01-26", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2026-01-27", "open": 38.119998931884766, "high": 38.119998931884766, "low": 38.119998931884766, "close": 38.119998931884766, "volume": 0 }, { "time": "2026-01-28", "open": 38.09000015258789, "high": 38.09000015258789, "low": 38.09000015258789, "close": 38.09000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2026-01-30", "open": 37.56999969482422, "high": 37.56999969482422, "low": 37.56999969482422, "close": 37.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 37.81999969482422, "high": 37.81999969482422, "low": 37.81999969482422, "close": 37.81999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2026-02-05", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2026-02-06", "open": 37.84000015258789, "high": 37.84000015258789, "low": 37.84000015258789, "close": 37.84000015258789, "volume": 0 }, { "time": "2026-02-09", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2026-02-10", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2026-02-11", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-02-12", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 37.5099983215332, "high": 37.5099983215332, "low": 37.5099983215332, "close": 37.5099983215332, "volume": 0 }, { "time": "2026-02-17", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 37.70000076293945, "high": 37.70000076293945, "low": 37.70000076293945, "close": 37.70000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 38.0099983215332, "high": 38.0099983215332, "low": 38.0099983215332, "close": 38.0099983215332, "volume": 0 }, { "time": "2026-02-23", "open": 37.7400016784668, "high": 37.7400016784668, "low": 37.7400016784668, "close": 37.7400016784668, "volume": 0 }, { "time": "2026-02-24", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2026-02-25", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2026-03-02", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2026-03-04", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-03-05", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2026-03-06", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-03-09", "open": 36.209999084472656, "high": 36.209999084472656, "low": 36.209999084472656, "close": 36.209999084472656, "volume": 0 }, { "time": "2026-03-10", "open": 36.369998931884766, "high": 36.369998931884766, "low": 36.369998931884766, "close": 36.369998931884766, "volume": 0 }, { "time": "2026-03-11", "open": 36.439998626708984, "high": 36.439998626708984, "low": 36.439998626708984, "close": 36.439998626708984, "volume": 0 }, { "time": "2026-03-12", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-03-13", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2026-03-16", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2026-03-17", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-03-18", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-03-19", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-03-20", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2026-03-25", "open": 35.790000915527344, "high": 35.790000915527344, "low": 35.790000915527344, "close": 35.790000915527344, "volume": 0 }, { "time": "2026-03-26", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 34.25, "high": 34.25, "low": 34.25, "close": 34.25, "volume": 0 }, { "time": "2026-03-30", "open": 33.81999969482422, "high": 33.81999969482422, "low": 33.81999969482422, "close": 33.81999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2026-04-02", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-04-06", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-04-07", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2026-04-08", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2026-04-09", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-04-10", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2026-04-13", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2026-04-14", "open": 39.099998474121094, "high": 39.099998474121094, "low": 39.099998474121094, "close": 39.099998474121094, "volume": 0 }, { "time": "2026-04-15", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-04-16", "open": 39.04999923706055, "high": 39.04999923706055, "low": 39.04999923706055, "close": 39.04999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 39.66999816894531, "high": 39.66999816894531, "low": 39.66999816894531, "close": 39.66999816894531, "volume": 0 }, { "time": "2026-04-21", "open": 39.380001068115234, "high": 39.380001068115234, "low": 39.380001068115234, "close": 39.380001068115234, "volume": 0 }, { "time": "2026-04-22", "open": 39.689998626708984, "high": 39.689998626708984, "low": 39.689998626708984, "close": 39.689998626708984, "volume": 0 }, { "time": "2026-04-23", "open": 39.68000030517578, "high": 39.68000030517578, "low": 39.68000030517578, "close": 39.68000030517578, "volume": 0 }, { "time": "2026-04-24", "open": 40.150001525878906, "high": 40.150001525878906, "low": 40.150001525878906, "close": 40.150001525878906, "volume": 0 }, { "time": "2026-04-27", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2026-04-28", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2026-04-29", "open": 39.7400016784668, "high": 39.7400016784668, "low": 39.7400016784668, "close": 39.7400016784668, "volume": 0 }, { "time": "2026-04-30", "open": 40.630001068115234, "high": 40.630001068115234, "low": 40.630001068115234, "close": 40.630001068115234, "volume": 0 }, { "time": "2026-05-01", "open": 40.72999954223633, "high": 40.72999954223633, "low": 40.72999954223633, "close": 40.72999954223633, "volume": 0 }, { "time": "2026-05-04", "open": 40.599998474121094, "high": 40.599998474121094, "low": 40.599998474121094, "close": 40.599998474121094, "volume": 0 }, { "time": "2026-05-05", "open": 41.290000915527344, "high": 41.290000915527344, "low": 41.290000915527344, "close": 41.290000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 42.540000915527344, "high": 42.540000915527344, "low": 42.540000915527344, "close": 42.540000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 41.81999969482422, "high": 41.81999969482422, "low": 41.81999969482422, "close": 41.81999969482422, "volume": 0 }, { "time": "2026-05-08", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 42.900001525878906, "high": 42.900001525878906, "low": 42.900001525878906, "close": 42.900001525878906, "volume": 0 }, { "time": "2026-05-12", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 42.939998626708984, "high": 42.939998626708984, "low": 42.939998626708984, "close": 42.939998626708984, "volume": 0 }, { "time": "2026-05-14", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2026-05-15", "open": 42.119998931884766, "high": 42.119998931884766, "low": 42.119998931884766, "close": 42.119998931884766, "volume": 0 }, { "time": "2026-05-18", "open": 41.630001068115234, "high": 41.630001068115234, "low": 41.630001068115234, "close": 41.630001068115234, "volume": 0 }, { "time": "2026-05-19", "open": 41.349998474121094, "high": 41.349998474121094, "low": 41.349998474121094, "close": 41.349998474121094, "volume": 0 }, { "time": "2026-05-20", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2026-05-21", "open": 42.43000030517578, "high": 42.43000030517578, "low": 42.43000030517578, "close": 42.43000030517578, "volume": 0 }, { "time": "2026-05-22", "open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0 }, { "time": "2026-05-26", "open": 43.349998474121094, "high": 43.349998474121094, "low": 43.349998474121094, "close": 43.349998474121094, "volume": 0 }, { "time": "2026-05-27", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2026-05-28", "open": 43.43000030517578, "high": 43.43000030517578, "low": 43.43000030517578, "close": 43.43000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 43.290000915527344, "high": 43.290000915527344, "low": 43.290000915527344, "close": 43.290000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2026-06-02", "open": 43.849998474121094, "high": 43.849998474121094, "low": 43.849998474121094, "close": 43.849998474121094, "volume": 0 }, { "time": "2026-06-03", "open": 43.77000045776367, "high": 43.77000045776367, "low": 43.77000045776367, "close": 43.77000045776367, "volume": 0 }, { "time": "2026-06-04", "open": 43.9900016784668, "high": 43.9900016784668, "low": 43.9900016784668, "close": 43.9900016784668, "volume": 0 }, { "time": "2026-06-05", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2026-06-08", "open": 42.619998931884766, "high": 42.619998931884766, "low": 42.619998931884766, "close": 42.619998931884766, "volume": 0 }, { "time": "2026-06-09", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 41.45000076293945, "high": 41.45000076293945, "low": 41.45000076293945, "close": 41.45000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 42.95000076293945, "high": 42.95000076293945, "low": 42.95000076293945, "close": 42.95000076293945, "volume": 0 }, { "time": "2026-06-12", "open": 43.29999923706055, "high": 43.29999923706055, "low": 43.29999923706055, "close": 43.29999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 44.45000076293945, "high": 44.45000076293945, "low": 44.45000076293945, "close": 44.45000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 44.13999938964844, "high": 44.13999938964844, "low": 44.13999938964844, "close": 44.13999938964844, "volume": 0 }, { "time": "2026-06-17", "open": 44.060001373291016, "high": 44.060001373291016, "low": 44.060001373291016, "close": 44.060001373291016, "volume": 0 }, { "time": "2026-06-18", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2026-06-22", "open": 45.09000015258789, "high": 45.09000015258789, "low": 45.09000015258789, "close": 45.09000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 43.61000061035156, "high": 43.61000061035156, "low": 43.61000061035156, "close": 43.61000061035156, "volume": 0 }, { "time": "2026-06-25", "open": 44.13999938964844, "high": 44.13999938964844, "low": 44.13999938964844, "close": 44.13999938964844, "volume": 0 }, { "time": "2026-06-26", "open": 43.38999938964844, "high": 43.38999938964844, "low": 43.38999938964844, "close": 43.38999938964844, "volume": 0 }, { "time": "2026-06-29", "open": 44.4900016784668, "high": 44.4900016784668, "low": 44.4900016784668, "close": 44.4900016784668, "volume": 0 }, { "time": "2026-06-30", "open": 44.83000183105469, "high": 44.83000183105469, "low": 44.83000183105469, "close": 44.83000183105469, "volume": 0 }, { "time": "2026-07-01", "open": 44, "high": 44, "low": 44, "close": 44, "volume": 0 }, { "time": "2026-07-02", "open": 43.400001525878906, "high": 43.400001525878906, "low": 43.400001525878906, "close": 43.400001525878906, "volume": 0 }, { "time": "2026-07-06", "open": 44, "high": 44, "low": 44, "close": 44, "volume": 0 }, { "time": "2026-07-07", "open": 43.349998474121094, "high": 43.349998474121094, "low": 43.349998474121094, "close": 43.349998474121094, "volume": 0 }, { "time": "2026-07-08", "open": 43.31999969482422, "high": 43.31999969482422, "low": 43.31999969482422, "close": 43.31999969482422, "volume": 0 }, { "time": "2026-07-09", "open": 43.7599983215332, "high": 43.7599983215332, "low": 43.7599983215332, "close": 43.7599983215332, "volume": 0 }, { "time": "2026-07-10", "open": 43.7400016784668, "high": 43.7400016784668, "low": 43.7400016784668, "close": 43.7400016784668, "volume": 0 }, { "time": "2026-07-13", "open": 43.0099983215332, "high": 43.0099983215332, "low": 43.0099983215332, "close": 43.0099983215332, "volume": 0 }, { "time": "2026-07-14", "open": 43.279998779296875, "high": 43.279998779296875, "low": 43.279998779296875, "close": 43.279998779296875, "volume": 0 }, { "time": "2026-07-15", "open": 43.29999923706055, "high": 43.29999923706055, "low": 43.29999923706055, "close": 43.29999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 42.5099983215332, "high": 42.5099983215332, "low": 42.5099983215332, "close": 42.5099983215332, "volume": 0 }, { "time": "2026-07-17", "open": 42.150001525878906, "high": 42.150001525878906, "low": 42.150001525878906, "close": 42.150001525878906, "volume": 0 }, { "time": "2026-07-20", "open": 41.95000076293945, "high": 41.95000076293945, "low": 41.95000076293945, "close": 41.95000076293945, "volume": 0 }, { "time": "2026-07-21", "open": 42.84000015258789, "high": 42.84000015258789, "low": 42.84000015258789, "close": 42.84000015258789, "volume": 0 }, { "time": "2026-07-22", "open": 42.81999969482422, "high": 42.81999969482422, "low": 42.81999969482422, "close": 42.81999969482422, "volume": 0 }, { "time": "2026-07-23", "open": 42.25, "high": 42.25, "low": 42.25, "close": 42.25, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 38.74739974975586 }, { "time": "2025-10-06", "value": 38.78959976196289 }, { "time": "2025-10-07", "value": 38.824599761962894 }, { "time": "2025-10-08", "value": 38.87439979553223 }, { "time": "2025-10-09", "value": 38.9221997833252 }, { "time": "2025-10-10", "value": 38.94039978027344 }, { "time": "2025-10-13", "value": 38.99139976501465 }, { "time": "2025-10-14", "value": 39.022399826049806 }, { "time": "2025-10-15", "value": 39.06779983520508 }, { "time": "2025-10-16", "value": 39.10339988708496 }, { "time": "2025-10-17", "value": 39.1339998626709 }, { "time": "2025-10-20", "value": 39.16819984436035 }, { "time": "2025-10-21", "value": 39.201799850463864 }, { "time": "2025-10-22", "value": 39.21979988098145 }, { "time": "2025-10-23", "value": 39.247999877929686 }, { "time": "2025-10-24", "value": 39.283999862670896 }, { "time": "2025-10-27", "value": 39.33099990844727 }, { "time": "2025-10-28", "value": 39.37939994812012 }, { "time": "2025-10-29", "value": 39.44479995727539 }, { "time": "2025-10-30", "value": 39.500199966430664 }, { "time": "2025-10-31", "value": 39.560800018310545 }, { "time": "2025-11-03", "value": 39.6123999786377 }, { "time": "2025-11-04", "value": 39.65 }, { "time": "2025-11-05", "value": 39.69080001831055 }, { "time": "2025-11-06", "value": 39.72220001220703 }, { "time": "2025-11-07", "value": 39.74959999084473 }, { "time": "2025-11-10", "value": 39.802399978637695 }, { "time": "2025-11-11", "value": 39.85799995422363 }, { "time": "2025-11-12", "value": 39.911799926757816 }, { "time": "2025-11-13", "value": 39.936799926757814 }, { "time": "2025-11-14", "value": 39.96099990844726 }, { "time": "2025-11-17", "value": 39.97179992675781 }, { "time": "2025-11-18", "value": 39.970799942016605 }, { "time": "2025-11-19", "value": 39.96639991760254 }, { "time": "2025-11-20", "value": 39.941199951171875 }, { "time": "2025-11-21", "value": 39.92439994812012 }, { "time": "2025-11-24", "value": 39.91959999084472 }, { "time": "2025-11-25", "value": 39.92160003662109 }, { "time": "2025-11-26", "value": 39.93559997558594 }, { "time": "2025-11-28", "value": 39.94860000610352 }, { "time": "2025-12-01", "value": 39.95540000915528 }, { "time": "2025-12-02", "value": 39.962200012207035 }, { "time": "2025-12-03", "value": 39.97299995422363 }, { "time": "2025-12-04", "value": 39.9907999420166 }, { "time": "2025-12-05", "value": 40.01859992980957 }, { "time": "2025-12-08", "value": 40.04239990234375 }, { "time": "2025-12-09", "value": 40.05939994812012 }, { "time": "2025-12-10", "value": 40.08459999084473 }, { "time": "2025-12-11", "value": 40.10720001220703 }, { "time": "2025-12-12", "value": 40.02780006408691 }, { "time": "2025-12-15", "value": 39.94760009765625 }, { "time": "2025-12-16", "value": 39.86020004272461 }, { "time": "2025-12-17", "value": 39.76819999694824 }, { "time": "2025-12-18", "value": 39.676599960327145 }, { "time": "2025-12-19", "value": 39.59419998168946 }, { "time": "2025-12-22", "value": 39.54419998168945 }, { "time": "2025-12-23", "value": 39.48120002746582 }, { "time": "2025-12-24", "value": 39.424599990844726 }, { "time": "2025-12-26", "value": 39.36279998779297 }, { "time": "2025-12-29", "value": 39.299599990844726 }, { "time": "2025-12-30", "value": 39.236800003051755 }, { "time": "2025-12-31", "value": 39.1626000213623 }, { "time": "2026-01-02", "value": 39.099200057983396 }, { "time": "2026-01-05", "value": 39.04440002441406 }, { "time": "2026-01-06", "value": 38.99 }, { "time": "2026-01-07", "value": 38.92260002136231 }, { "time": "2026-01-08", "value": 38.8426000213623 }, { "time": "2026-01-09", "value": 38.767200012207034 }, { "time": "2026-01-12", "value": 38.69220001220703 }, { "time": "2026-01-13", "value": 38.63199996948242 }, { "time": "2026-01-14", "value": 38.56379997253418 }, { "time": "2026-01-15", "value": 38.49559997558594 }, { "time": "2026-01-16", "value": 38.44379997253418 }, { "time": "2026-01-20", "value": 38.371199951171874 }, { "time": "2026-01-21", "value": 38.31720001220703 }, { "time": "2026-01-22", "value": 38.266399993896485 }, { "time": "2026-01-23", "value": 38.19740005493164 }, { "time": "2026-01-26", "value": 38.13480010986328 }, { "time": "2026-01-27", "value": 38.08080009460449 }, { "time": "2026-01-28", "value": 38.04760009765625 }, { "time": "2026-01-29", "value": 38.01460014343262 }, { "time": "2026-01-30", "value": 37.97880012512207 }, { "time": "2026-02-02", "value": 37.96020011901855 }, { "time": "2026-02-03", "value": 37.93480010986328 }, { "time": "2026-02-04", "value": 37.9234001159668 }, { "time": "2026-02-05", "value": 37.8918000793457 }, { "time": "2026-02-06", "value": 37.85880004882812 }, { "time": "2026-02-09", "value": 37.82760002136231 }, { "time": "2026-02-10", "value": 37.782000045776364 }, { "time": "2026-02-11", "value": 37.73220001220703 }, { "time": "2026-02-12", "value": 37.67599998474121 }, { "time": "2026-02-13", "value": 37.618399963378906 }, { "time": "2026-02-17", "value": 37.56040000915527 }, { "time": "2026-02-18", "value": 37.50480003356934 }, { "time": "2026-02-19", "value": 37.444400024414065 }, { "time": "2026-02-20", "value": 37.39319999694824 }, { "time": "2026-02-23", "value": 37.337600021362306 }, { "time": "2026-02-24", "value": 37.27580001831055 }, { "time": "2026-02-25", "value": 37.22099998474121 }, { "time": "2026-02-26", "value": 37.258399963378906 }, { "time": "2026-02-27", "value": 37.29219993591309 }, { "time": "2026-03-02", "value": 37.32279998779297 }, { "time": "2026-03-03", "value": 37.3473999786377 }, { "time": "2026-03-04", "value": 37.369599990844726 }, { "time": "2026-03-05", "value": 37.372799987792966 }, { "time": "2026-03-06", "value": 37.356599960327145 }, { "time": "2026-03-09", "value": 37.34859992980957 }, { "time": "2026-03-10", "value": 37.34279991149902 }, { "time": "2026-03-11", "value": 37.33699989318848 }, { "time": "2026-03-12", "value": 37.318799896240236 }, { "time": "2026-03-13", "value": 37.29759986877441 }, { "time": "2026-03-16", "value": 37.291599884033204 }, { "time": "2026-03-17", "value": 37.28179985046387 }, { "time": "2026-03-18", "value": 37.25879981994629 }, { "time": "2026-03-19", "value": 37.227399826049805 }, { "time": "2026-03-20", "value": 37.182999801635745 }, { "time": "2026-03-23", "value": 37.1547998046875 }, { "time": "2026-03-24", "value": 37.11959976196289 }, { "time": "2026-03-25", "value": 37.085399780273434 }, { "time": "2026-03-26", "value": 37.02899978637695 }, { "time": "2026-03-27", "value": 36.968199768066405 }, { "time": "2026-03-30", "value": 36.89399978637695 }, { "time": "2026-03-31", "value": 36.84779975891113 }, { "time": "2026-04-01", "value": 36.82799980163574 }, { "time": "2026-04-02", "value": 36.7971997833252 }, { "time": "2026-04-06", "value": 36.76679985046387 }, { "time": "2026-04-07", "value": 36.740399856567386 }, { "time": "2026-04-08", "value": 36.742399826049805 }, { "time": "2026-04-09", "value": 36.74059982299805 }, { "time": "2026-04-10", "value": 36.742799835205076 }, { "time": "2026-04-13", "value": 36.75359977722168 }, { "time": "2026-04-14", "value": 36.784199752807616 }, { "time": "2026-04-15", "value": 36.805199737548826 }, { "time": "2026-04-16", "value": 36.82979972839355 }, { "time": "2026-04-17", "value": 36.87179969787598 }, { "time": "2026-04-20", "value": 36.92559967041016 }, { "time": "2026-04-21", "value": 36.9563996887207 }, { "time": "2026-04-22", "value": 36.98479965209961 }, { "time": "2026-04-23", "value": 37.0187996673584 }, { "time": "2026-04-24", "value": 37.06119972229004 }, { "time": "2026-04-27", "value": 37.11659973144531 }, { "time": "2026-04-28", "value": 37.16099975585937 }, { "time": "2026-04-29", "value": 37.20679977416992 }, { "time": "2026-04-30", "value": 37.26539978027344 }, { "time": "2026-05-01", "value": 37.328999786376954 }, { "time": "2026-05-04", "value": 37.380799789428714 }, { "time": "2026-05-05", "value": 37.45179977416992 }, { "time": "2026-05-06", "value": 37.54319976806641 }, { "time": "2026-05-07", "value": 37.61319976806641 }, { "time": "2026-05-08", "value": 37.703199768066405 }, { "time": "2026-05-11", "value": 37.80659980773926 }, { "time": "2026-05-12", "value": 37.90579978942871 }, { "time": "2026-05-13", "value": 38.03399978637695 }, { "time": "2026-05-14", "value": 38.15839981079102 }, { "time": "2026-05-15", "value": 38.273599777221676 }, { "time": "2026-05-18", "value": 38.39419982910156 }, { "time": "2026-05-19", "value": 38.49699981689453 }, { "time": "2026-05-20", "value": 38.60999984741211 }, { "time": "2026-05-21", "value": 38.729799880981446 }, { "time": "2026-05-22", "value": 38.86679985046387 }, { "time": "2026-05-26", "value": 39.02499984741211 }, { "time": "2026-05-27", "value": 39.172399826049805 }, { "time": "2026-05-28", "value": 39.31719985961914 }, { "time": "2026-05-29", "value": 39.469199905395506 }, { "time": "2026-06-01", "value": 39.62279991149902 }, { "time": "2026-06-02", "value": 39.803799896240236 }, { "time": "2026-06-03", "value": 39.97019989013672 }, { "time": "2026-06-04", "value": 40.14119995117188 }, { "time": "2026-06-05", "value": 40.2657999420166 }, { "time": "2026-06-08", "value": 40.42399993896484 }, { "time": "2026-06-09", "value": 40.587199935913084 }, { "time": "2026-06-10", "value": 40.73979995727539 }, { "time": "2026-06-11", "value": 40.89519996643067 }, { "time": "2026-06-12", "value": 41.043999938964845 }, { "time": "2026-06-15", "value": 41.21759994506836 }, { "time": "2026-06-16", "value": 41.380599899291994 }, { "time": "2026-06-17", "value": 41.538799896240235 }, { "time": "2026-06-18", "value": 41.682799911499025 }, { "time": "2026-06-22", "value": 41.823999938964846 }, { "time": "2026-06-23", "value": 41.933999938964845 }, { "time": "2026-06-24", "value": 42.034199981689454 }, { "time": "2026-06-25", "value": 42.135 }, { "time": "2026-06-26", "value": 42.22279998779297 }, { "time": "2026-06-29", "value": 42.3316000366211 }, { "time": "2026-06-30", "value": 42.43400009155273 }, { "time": "2026-07-01", "value": 42.520600128173825 }, { "time": "2026-07-02", "value": 42.6010001373291 }, { "time": "2026-07-06", "value": 42.68720016479492 }, { "time": "2026-07-07", "value": 42.76060012817383 }, { "time": "2026-07-08", "value": 42.82400009155273 }, { "time": "2026-07-09", "value": 42.89460006713867 }, { "time": "2026-07-10", "value": 42.97480010986328 }, { "time": "2026-07-13", "value": 43.04020004272461 }, { "time": "2026-07-14", "value": 43.09319999694824 }, { "time": "2026-07-15", "value": 43.144599990844725 }, { "time": "2026-07-16", "value": 43.18279998779297 }, { "time": "2026-07-17", "value": 43.2 }, { "time": "2026-07-20", "value": 43.18819999694824 }, { "time": "2026-07-21", "value": 43.20860000610352 }, { "time": "2026-07-22", "value": 43.21680000305176 }, { "time": "2026-07-23", "value": 43.20379997253418 } ], "analysis": null }