{ "ok": true, "cached": false, "ticker": "FXAIX", "price": 257.65, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "VOO’s 0.03% Fee Hides the Real Cost: Why Cheaper Competitors Charge Half as Much", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/50c48a7c-838c-3ca5-8e7a-42cde04573e8/voo%E2%80%99s-0.03%25-fee-hides-the.html", "published": "2026-07-01" }, { "title": "The Absolute Cheapest Way to Buy the S&P 500? FXAIX Might Be It.", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/ff0f02b7-2827-3c93-acab-658fd9b94399/the-absolute-cheapest-way-to.html", "published": "2026-06-02" } ], "bars": [ { "time": "2025-07-25", "open": 221.97999572753906, "high": 221.97999572753906, "low": 221.97999572753906, "close": 221.97999572753906, "volume": 0 }, { "time": "2025-07-28", "open": 222.02000427246094, "high": 222.02000427246094, "low": 222.02000427246094, "close": 222.02000427246094, "volume": 0 }, { "time": "2025-07-29", "open": 221.3699951171875, "high": 221.3699951171875, "low": 221.3699951171875, "close": 221.3699951171875, "volume": 0 }, { "time": "2025-07-30", "open": 221.08999633789062, "high": 221.08999633789062, "low": 221.08999633789062, "close": 221.08999633789062, "volume": 0 }, { "time": "2025-07-31", "open": 220.2899932861328, "high": 220.2899932861328, "low": 220.2899932861328, "close": 220.2899932861328, "volume": 0 }, { "time": "2025-08-01", "open": 216.77999877929688, "high": 216.77999877929688, "low": 216.77999877929688, "close": 216.77999877929688, "volume": 0 }, { "time": "2025-08-04", "open": 219.97999572753906, "high": 219.97999572753906, "low": 219.97999572753906, "close": 219.97999572753906, "volume": 0 }, { "time": "2025-08-05", "open": 218.9199981689453, "high": 218.9199981689453, "low": 218.9199981689453, "close": 218.9199981689453, "volume": 0 }, { "time": "2025-08-06", "open": 220.50999450683594, "high": 220.50999450683594, "low": 220.50999450683594, "close": 220.50999450683594, "volume": 0 }, { "time": "2025-08-07", "open": 220.33999633789062, "high": 220.33999633789062, "low": 220.33999633789062, "close": 220.33999633789062, "volume": 0 }, { "time": "2025-08-08", "open": 222.0800018310547, "high": 222.0800018310547, "low": 222.0800018310547, "close": 222.0800018310547, "volume": 0 }, { "time": "2025-08-11", "open": 221.5399932861328, "high": 221.5399932861328, "low": 221.5399932861328, "close": 221.5399932861328, "volume": 0 }, { "time": "2025-08-12", "open": 224.05999755859375, "high": 224.05999755859375, "low": 224.05999755859375, "close": 224.05999755859375, "volume": 0 }, { "time": "2025-08-13", "open": 224.7899932861328, "high": 224.7899932861328, "low": 224.7899932861328, "close": 224.7899932861328, "volume": 0 }, { "time": "2025-08-14", "open": 224.8699951171875, "high": 224.8699951171875, "low": 224.8699951171875, "close": 224.8699951171875, "volume": 0 }, { "time": "2025-08-15", "open": 224.27000427246094, "high": 224.27000427246094, "low": 224.27000427246094, "close": 224.27000427246094, "volume": 0 }, { "time": "2025-08-18", "open": 224.27000427246094, "high": 224.27000427246094, "low": 224.27000427246094, "close": 224.27000427246094, "volume": 0 }, { "time": "2025-08-19", "open": 222.97000122070312, "high": 222.97000122070312, "low": 222.97000122070312, "close": 222.97000122070312, "volume": 0 }, { "time": "2025-08-20", "open": 222.42999267578125, "high": 222.42999267578125, "low": 222.42999267578125, "close": 222.42999267578125, "volume": 0 }, { "time": "2025-08-21", "open": 221.57000732421875, "high": 221.57000732421875, "low": 221.57000732421875, "close": 221.57000732421875, "volume": 0 }, { "time": "2025-08-22", "open": 224.9499969482422, "high": 224.9499969482422, "low": 224.9499969482422, "close": 224.9499969482422, "volume": 0 }, { "time": "2025-08-25", "open": 223.99000549316406, "high": 223.99000549316406, "low": 223.99000549316406, "close": 223.99000549316406, "volume": 0 }, { "time": "2025-08-26", "open": 224.92999267578125, "high": 224.92999267578125, "low": 224.92999267578125, "close": 224.92999267578125, "volume": 0 }, { "time": "2025-08-27", "open": 225.47000122070312, "high": 225.47000122070312, "low": 225.47000122070312, "close": 225.47000122070312, "volume": 0 }, { "time": "2025-08-28", "open": 226.19000244140625, "high": 226.19000244140625, "low": 226.19000244140625, "close": 226.19000244140625, "volume": 0 }, { "time": "2025-08-29", "open": 224.75999450683594, "high": 224.75999450683594, "low": 224.75999450683594, "close": 224.75999450683594, "volume": 0 }, { "time": "2025-09-02", "open": 223.25, "high": 223.25, "low": 223.25, "close": 223.25, "volume": 0 }, { "time": "2025-09-03", "open": 224.38999938964844, "high": 224.38999938964844, "low": 224.38999938964844, "close": 224.38999938964844, "volume": 0 }, { "time": "2025-09-04", "open": 226.27999877929688, "high": 226.27999877929688, "low": 226.27999877929688, "close": 226.27999877929688, "volume": 0 }, { "time": "2025-09-05", "open": 225.60000610351562, "high": 225.60000610351562, "low": 225.60000610351562, "close": 225.60000610351562, "volume": 0 }, { "time": "2025-09-08", "open": 226.0800018310547, "high": 226.0800018310547, "low": 226.0800018310547, "close": 226.0800018310547, "volume": 0 }, { "time": "2025-09-09", "open": 226.6999969482422, "high": 226.6999969482422, "low": 226.6999969482422, "close": 226.6999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 227.3800048828125, "high": 227.3800048828125, "low": 227.3800048828125, "close": 227.3800048828125, "volume": 0 }, { "time": "2025-09-11", "open": 229.30999755859375, "high": 229.30999755859375, "low": 229.30999755859375, "close": 229.30999755859375, "volume": 0 }, { "time": "2025-09-12", "open": 229.2100067138672, "high": 229.2100067138672, "low": 229.2100067138672, "close": 229.2100067138672, "volume": 0 }, { "time": "2025-09-15", "open": 230.33999633789062, "high": 230.33999633789062, "low": 230.33999633789062, "close": 230.33999633789062, "volume": 0 }, { "time": "2025-09-16", "open": 230.0500030517578, "high": 230.0500030517578, "low": 230.0500030517578, "close": 230.0500030517578, "volume": 0 }, { "time": "2025-09-17", "open": 229.8300018310547, "high": 229.8300018310547, "low": 229.8300018310547, "close": 229.8300018310547, "volume": 0 }, { "time": "2025-09-18", "open": 230.94000244140625, "high": 230.94000244140625, "low": 230.94000244140625, "close": 230.94000244140625, "volume": 0 }, { "time": "2025-09-19", "open": 232.07000732421875, "high": 232.07000732421875, "low": 232.07000732421875, "close": 232.07000732421875, "volume": 0 }, { "time": "2025-09-22", "open": 233.11000061035156, "high": 233.11000061035156, "low": 233.11000061035156, "close": 233.11000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 231.8300018310547, "high": 231.8300018310547, "low": 231.8300018310547, "close": 231.8300018310547, "volume": 0 }, { "time": "2025-09-24", "open": 231.1699981689453, "high": 231.1699981689453, "low": 231.1699981689453, "close": 231.1699981689453, "volume": 0 }, { "time": "2025-09-25", "open": 230.00999450683594, "high": 230.00999450683594, "low": 230.00999450683594, "close": 230.00999450683594, "volume": 0 }, { "time": "2025-09-26", "open": 231.3699951171875, "high": 231.3699951171875, "low": 231.3699951171875, "close": 231.3699951171875, "volume": 0 }, { "time": "2025-09-29", "open": 231.99000549316406, "high": 231.99000549316406, "low": 231.99000549316406, "close": 231.99000549316406, "volume": 0 }, { "time": "2025-09-30", "open": 232.9600067138672, "high": 232.9600067138672, "low": 232.9600067138672, "close": 232.9600067138672, "volume": 0 }, { "time": "2025-10-01", "open": 233.75999450683594, "high": 233.75999450683594, "low": 233.75999450683594, "close": 233.75999450683594, "volume": 0 }, { "time": "2025-10-02", "open": 233.91000366210938, "high": 233.91000366210938, "low": 233.91000366210938, "close": 233.91000366210938, "volume": 0 }, { "time": "2025-10-03", "open": 233.27999877929688, "high": 233.27999877929688, "low": 233.27999877929688, "close": 233.27999877929688, "volume": 0 }, { "time": "2025-10-06", "open": 234.13999938964844, "high": 234.13999938964844, "low": 234.13999938964844, "close": 234.13999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 233.25, "high": 233.25, "low": 233.25, "close": 233.25, "volume": 0 }, { "time": "2025-10-08", "open": 234.61000061035156, "high": 234.61000061035156, "low": 234.61000061035156, "close": 234.61000061035156, "volume": 0 }, { "time": "2025-10-09", "open": 233.97000122070312, "high": 233.97000122070312, "low": 233.97000122070312, "close": 233.97000122070312, "volume": 0 }, { "time": "2025-10-10", "open": 227.66000366210938, "high": 227.66000366210938, "low": 227.66000366210938, "close": 227.66000366210938, "volume": 0 }, { "time": "2025-10-13", "open": 231.2100067138672, "high": 231.2100067138672, "low": 231.2100067138672, "close": 231.2100067138672, "volume": 0 }, { "time": "2025-10-14", "open": 230.85000610351562, "high": 230.85000610351562, "low": 230.85000610351562, "close": 230.85000610351562, "volume": 0 }, { "time": "2025-10-15", "open": 231.8000030517578, "high": 231.8000030517578, "low": 231.8000030517578, "close": 231.8000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 230.33999633789062, "high": 230.33999633789062, "low": 230.33999633789062, "close": 230.33999633789062, "volume": 0 }, { "time": "2025-10-17", "open": 231.55999755859375, "high": 231.55999755859375, "low": 231.55999755859375, "close": 231.55999755859375, "volume": 0 }, { "time": "2025-10-20", "open": 234.02999877929688, "high": 234.02999877929688, "low": 234.02999877929688, "close": 234.02999877929688, "volume": 0 }, { "time": "2025-10-21", "open": 234.0399932861328, "high": 234.0399932861328, "low": 234.0399932861328, "close": 234.0399932861328, "volume": 0 }, { "time": "2025-10-22", "open": 232.8000030517578, "high": 232.8000030517578, "low": 232.8000030517578, "close": 232.8000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 234.16000366210938, "high": 234.16000366210938, "low": 234.16000366210938, "close": 234.16000366210938, "volume": 0 }, { "time": "2025-10-24", "open": 236.02000427246094, "high": 236.02000427246094, "low": 236.02000427246094, "close": 236.02000427246094, "volume": 0 }, { "time": "2025-10-27", "open": 238.9199981689453, "high": 238.9199981689453, "low": 238.9199981689453, "close": 238.9199981689453, "volume": 0 }, { "time": "2025-10-28", "open": 239.47000122070312, "high": 239.47000122070312, "low": 239.47000122070312, "close": 239.47000122070312, "volume": 0 }, { "time": "2025-10-29", "open": 239.4600067138672, "high": 239.4600067138672, "low": 239.4600067138672, "close": 239.4600067138672, "volume": 0 }, { "time": "2025-10-30", "open": 237.08999633789062, "high": 237.08999633789062, "low": 237.08999633789062, "close": 237.08999633789062, "volume": 0 }, { "time": "2025-10-31", "open": 237.72000122070312, "high": 237.72000122070312, "low": 237.72000122070312, "close": 237.72000122070312, "volume": 0 }, { "time": "2025-11-03", "open": 238.14999389648438, "high": 238.14999389648438, "low": 238.14999389648438, "close": 238.14999389648438, "volume": 0 }, { "time": "2025-11-04", "open": 235.36000061035156, "high": 235.36000061035156, "low": 235.36000061035156, "close": 235.36000061035156, "volume": 0 }, { "time": "2025-11-05", "open": 236.22000122070312, "high": 236.22000122070312, "low": 236.22000122070312, "close": 236.22000122070312, "volume": 0 }, { "time": "2025-11-06", "open": 233.5800018310547, "high": 233.5800018310547, "low": 233.5800018310547, "close": 233.5800018310547, "volume": 0 }, { "time": "2025-11-07", "open": 233.89999389648438, "high": 233.89999389648438, "low": 233.89999389648438, "close": 233.89999389648438, "volume": 0 }, { "time": "2025-11-10", "open": 237.52999877929688, "high": 237.52999877929688, "low": 237.52999877929688, "close": 237.52999877929688, "volume": 0 }, { "time": "2025-11-11", "open": 238.02000427246094, "high": 238.02000427246094, "low": 238.02000427246094, "close": 238.02000427246094, "volume": 0 }, { "time": "2025-11-12", "open": 238.17999267578125, "high": 238.17999267578125, "low": 238.17999267578125, "close": 238.17999267578125, "volume": 0 }, { "time": "2025-11-13", "open": 234.24000549316406, "high": 234.24000549316406, "low": 234.24000549316406, "close": 234.24000549316406, "volume": 0 }, { "time": "2025-11-14", "open": 234.17999267578125, "high": 234.17999267578125, "low": 234.17999267578125, "close": 234.17999267578125, "volume": 0 }, { "time": "2025-11-17", "open": 232.0500030517578, "high": 232.0500030517578, "low": 232.0500030517578, "close": 232.0500030517578, "volume": 0 }, { "time": "2025-11-18", "open": 230.14999389648438, "high": 230.14999389648438, "low": 230.14999389648438, "close": 230.14999389648438, "volume": 0 }, { "time": "2025-11-19", "open": 231.02000427246094, "high": 231.02000427246094, "low": 231.02000427246094, "close": 231.02000427246094, "volume": 0 }, { "time": "2025-11-20", "open": 227.4600067138672, "high": 227.4600067138672, "low": 227.4600067138672, "close": 227.4600067138672, "volume": 0 }, { "time": "2025-11-21", "open": 229.7100067138672, "high": 229.7100067138672, "low": 229.7100067138672, "close": 229.7100067138672, "volume": 0 }, { "time": "2025-11-24", "open": 233.27000427246094, "high": 233.27000427246094, "low": 233.27000427246094, "close": 233.27000427246094, "volume": 0 }, { "time": "2025-11-25", "open": 235.39999389648438, "high": 235.39999389648438, "low": 235.39999389648438, "close": 235.39999389648438, "volume": 0 }, { "time": "2025-11-26", "open": 237.02999877929688, "high": 237.02999877929688, "low": 237.02999877929688, "close": 237.02999877929688, "volume": 0 }, { "time": "2025-11-28", "open": 238.3000030517578, "high": 238.3000030517578, "low": 238.3000030517578, "close": 238.3000030517578, "volume": 0 }, { "time": "2025-12-01", "open": 237.05999755859375, "high": 237.05999755859375, "low": 237.05999755859375, "close": 237.05999755859375, "volume": 0 }, { "time": "2025-12-02", "open": 237.64999389648438, "high": 237.64999389648438, "low": 237.64999389648438, "close": 237.64999389648438, "volume": 0 }, { "time": "2025-12-03", "open": 238.3699951171875, "high": 238.3699951171875, "low": 238.3699951171875, "close": 238.3699951171875, "volume": 0 }, { "time": "2025-12-04", "open": 238.63999938964844, "high": 238.63999938964844, "low": 238.63999938964844, "close": 238.63999938964844, "volume": 0 }, { "time": "2025-12-05", "open": 239.13999938964844, "high": 239.13999938964844, "low": 239.13999938964844, "close": 239.13999938964844, "volume": 0 }, { "time": "2025-12-08", "open": 238.3300018310547, "high": 238.3300018310547, "low": 238.3300018310547, "close": 238.3300018310547, "volume": 0 }, { "time": "2025-12-09", "open": 238.1199951171875, "high": 238.1199951171875, "low": 238.1199951171875, "close": 238.1199951171875, "volume": 0 }, { "time": "2025-12-10", "open": 239.74000549316406, "high": 239.74000549316406, "low": 239.74000549316406, "close": 239.74000549316406, "volume": 0 }, { "time": "2025-12-11", "open": 240.24000549316406, "high": 240.24000549316406, "low": 240.24000549316406, "close": 240.24000549316406, "volume": 0 }, { "time": "2025-12-12", "open": 237.69000244140625, "high": 237.69000244140625, "low": 237.69000244140625, "close": 237.69000244140625, "volume": 0 }, { "time": "2025-12-15", "open": 237.35000610351562, "high": 237.35000610351562, "low": 237.35000610351562, "close": 237.35000610351562, "volume": 0 }, { "time": "2025-12-16", "open": 236.7899932861328, "high": 236.7899932861328, "low": 236.7899932861328, "close": 236.7899932861328, "volume": 0 }, { "time": "2025-12-17", "open": 234.0500030517578, "high": 234.0500030517578, "low": 234.0500030517578, "close": 234.0500030517578, "volume": 0 }, { "time": "2025-12-18", "open": 235.91000366210938, "high": 235.91000366210938, "low": 235.91000366210938, "close": 235.91000366210938, "volume": 0 }, { "time": "2025-12-19", "open": 237.27000427246094, "high": 237.27000427246094, "low": 237.27000427246094, "close": 237.27000427246094, "volume": 0 }, { "time": "2025-12-22", "open": 238.82000732421875, "high": 238.82000732421875, "low": 238.82000732421875, "close": 238.82000732421875, "volume": 0 }, { "time": "2025-12-23", "open": 239.89999389648438, "high": 239.89999389648438, "low": 239.89999389648438, "close": 239.89999389648438, "volume": 0 }, { "time": "2025-12-24", "open": 240.67999267578125, "high": 240.67999267578125, "low": 240.67999267578125, "close": 240.67999267578125, "volume": 0 }, { "time": "2025-12-26", "open": 240.6300048828125, "high": 240.6300048828125, "low": 240.6300048828125, "close": 240.6300048828125, "volume": 0 }, { "time": "2025-12-29", "open": 239.7899932861328, "high": 239.7899932861328, "low": 239.7899932861328, "close": 239.7899932861328, "volume": 0 }, { "time": "2025-12-30", "open": 239.4600067138672, "high": 239.4600067138672, "low": 239.4600067138672, "close": 239.4600067138672, "volume": 0 }, { "time": "2025-12-31", "open": 237.72000122070312, "high": 237.72000122070312, "low": 237.72000122070312, "close": 237.72000122070312, "volume": 0 }, { "time": "2026-01-02", "open": 238.22999572753906, "high": 238.22999572753906, "low": 238.22999572753906, "close": 238.22999572753906, "volume": 0 }, { "time": "2026-01-05", "open": 239.74000549316406, "high": 239.74000549316406, "low": 239.74000549316406, "close": 239.74000549316406, "volume": 0 }, { "time": "2026-01-06", "open": 241.24000549316406, "high": 241.24000549316406, "low": 241.24000549316406, "close": 241.24000549316406, "volume": 0 }, { "time": "2026-01-07", "open": 240.41000366210938, "high": 240.41000366210938, "low": 240.41000366210938, "close": 240.41000366210938, "volume": 0 }, { "time": "2026-01-08", "open": 240.42999267578125, "high": 240.42999267578125, "low": 240.42999267578125, "close": 240.42999267578125, "volume": 0 }, { "time": "2026-01-09", "open": 242, "high": 242, "low": 242, "close": 242, "volume": 0 }, { "time": "2026-01-12", "open": 242.39999389648438, "high": 242.39999389648438, "low": 242.39999389648438, "close": 242.39999389648438, "volume": 0 }, { "time": "2026-01-13", "open": 241.94000244140625, "high": 241.94000244140625, "low": 241.94000244140625, "close": 241.94000244140625, "volume": 0 }, { "time": "2026-01-14", "open": 240.64999389648438, "high": 240.64999389648438, "low": 240.64999389648438, "close": 240.64999389648438, "volume": 0 }, { "time": "2026-01-15", "open": 241.27999877929688, "high": 241.27999877929688, "low": 241.27999877929688, "close": 241.27999877929688, "volume": 0 }, { "time": "2026-01-16", "open": 241.13999938964844, "high": 241.13999938964844, "low": 241.13999938964844, "close": 241.13999938964844, "volume": 0 }, { "time": "2026-01-20", "open": 236.1699981689453, "high": 236.1699981689453, "low": 236.1699981689453, "close": 236.1699981689453, "volume": 0 }, { "time": "2026-01-21", "open": 238.91000366210938, "high": 238.91000366210938, "low": 238.91000366210938, "close": 238.91000366210938, "volume": 0 }, { "time": "2026-01-22", "open": 240.22999572753906, "high": 240.22999572753906, "low": 240.22999572753906, "close": 240.22999572753906, "volume": 0 }, { "time": "2026-01-23", "open": 240.3300018310547, "high": 240.3300018310547, "low": 240.3300018310547, "close": 240.3300018310547, "volume": 0 }, { "time": "2026-01-26", "open": 241.52999877929688, "high": 241.52999877929688, "low": 241.52999877929688, "close": 241.52999877929688, "volume": 0 }, { "time": "2026-01-27", "open": 242.52000427246094, "high": 242.52000427246094, "low": 242.52000427246094, "close": 242.52000427246094, "volume": 0 }, { "time": "2026-01-28", "open": 242.5, "high": 242.5, "low": 242.5, "close": 242.5, "volume": 0 }, { "time": "2026-01-29", "open": 242.19000244140625, "high": 242.19000244140625, "low": 242.19000244140625, "close": 242.19000244140625, "volume": 0 }, { "time": "2026-01-30", "open": 241.16000366210938, "high": 241.16000366210938, "low": 241.16000366210938, "close": 241.16000366210938, "volume": 0 }, { "time": "2026-02-02", "open": 242.47000122070312, "high": 242.47000122070312, "low": 242.47000122070312, "close": 242.47000122070312, "volume": 0 }, { "time": "2026-02-03", "open": 240.44000244140625, "high": 240.44000244140625, "low": 240.44000244140625, "close": 240.44000244140625, "volume": 0 }, { "time": "2026-02-04", "open": 239.22000122070312, "high": 239.22000122070312, "low": 239.22000122070312, "close": 239.22000122070312, "volume": 0 }, { "time": "2026-02-05", "open": 236.2899932861328, "high": 236.2899932861328, "low": 236.2899932861328, "close": 236.2899932861328, "volume": 0 }, { "time": "2026-02-06", "open": 240.9499969482422, "high": 240.9499969482422, "low": 240.9499969482422, "close": 240.9499969482422, "volume": 0 }, { "time": "2026-02-09", "open": 242.11000061035156, "high": 242.11000061035156, "low": 242.11000061035156, "close": 242.11000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 241.32000732421875, "high": 241.32000732421875, "low": 241.32000732421875, "close": 241.32000732421875, "volume": 0 }, { "time": "2026-02-11", "open": 241.32000732421875, "high": 241.32000732421875, "low": 241.32000732421875, "close": 241.32000732421875, "volume": 0 }, { "time": "2026-02-12", "open": 237.55999755859375, "high": 237.55999755859375, "low": 237.55999755859375, "close": 237.55999755859375, "volume": 0 }, { "time": "2026-02-13", "open": 237.7100067138672, "high": 237.7100067138672, "low": 237.7100067138672, "close": 237.7100067138672, "volume": 0 }, { "time": "2026-02-17", "open": 237.99000549316406, "high": 237.99000549316406, "low": 237.99000549316406, "close": 237.99000549316406, "volume": 0 }, { "time": "2026-02-18", "open": 239.32000732421875, "high": 239.32000732421875, "low": 239.32000732421875, "close": 239.32000732421875, "volume": 0 }, { "time": "2026-02-19", "open": 238.67999267578125, "high": 238.67999267578125, "low": 238.67999267578125, "close": 238.67999267578125, "volume": 0 }, { "time": "2026-02-20", "open": 240.33999633789062, "high": 240.33999633789062, "low": 240.33999633789062, "close": 240.33999633789062, "volume": 0 }, { "time": "2026-02-23", "open": 237.85000610351562, "high": 237.85000610351562, "low": 237.85000610351562, "close": 237.85000610351562, "volume": 0 }, { "time": "2026-02-24", "open": 239.69000244140625, "high": 239.69000244140625, "low": 239.69000244140625, "close": 239.69000244140625, "volume": 0 }, { "time": "2026-02-25", "open": 241.63999938964844, "high": 241.63999938964844, "low": 241.63999938964844, "close": 241.63999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 240.35000610351562, "high": 240.35000610351562, "low": 240.35000610351562, "close": 240.35000610351562, "volume": 0 }, { "time": "2026-02-27", "open": 239.3300018310547, "high": 239.3300018310547, "low": 239.3300018310547, "close": 239.3300018310547, "volume": 0 }, { "time": "2026-03-02", "open": 239.44000244140625, "high": 239.44000244140625, "low": 239.44000244140625, "close": 239.44000244140625, "volume": 0 }, { "time": "2026-03-03", "open": 237.19000244140625, "high": 237.19000244140625, "low": 237.19000244140625, "close": 237.19000244140625, "volume": 0 }, { "time": "2026-03-04", "open": 239.02999877929688, "high": 239.02999877929688, "low": 239.02999877929688, "close": 239.02999877929688, "volume": 0 }, { "time": "2026-03-05", "open": 237.69000244140625, "high": 237.69000244140625, "low": 237.69000244140625, "close": 237.69000244140625, "volume": 0 }, { "time": "2026-03-06", "open": 234.57000732421875, "high": 234.57000732421875, "low": 234.57000732421875, "close": 234.57000732421875, "volume": 0 }, { "time": "2026-03-09", "open": 236.5399932861328, "high": 236.5399932861328, "low": 236.5399932861328, "close": 236.5399932861328, "volume": 0 }, { "time": "2026-03-10", "open": 236.05999755859375, "high": 236.05999755859375, "low": 236.05999755859375, "close": 236.05999755859375, "volume": 0 }, { "time": "2026-03-11", "open": 235.8699951171875, "high": 235.8699951171875, "low": 235.8699951171875, "close": 235.8699951171875, "volume": 0 }, { "time": "2026-03-12", "open": 232.2899932861328, "high": 232.2899932861328, "low": 232.2899932861328, "close": 232.2899932861328, "volume": 0 }, { "time": "2026-03-13", "open": 230.91000366210938, "high": 230.91000366210938, "low": 230.91000366210938, "close": 230.91000366210938, "volume": 0 }, { "time": "2026-03-16", "open": 233.27999877929688, "high": 233.27999877929688, "low": 233.27999877929688, "close": 233.27999877929688, "volume": 0 }, { "time": "2026-03-17", "open": 233.8699951171875, "high": 233.8699951171875, "low": 233.8699951171875, "close": 233.8699951171875, "volume": 0 }, { "time": "2026-03-18", "open": 230.67999267578125, "high": 230.67999267578125, "low": 230.67999267578125, "close": 230.67999267578125, "volume": 0 }, { "time": "2026-03-19", "open": 230.05999755859375, "high": 230.05999755859375, "low": 230.05999755859375, "close": 230.05999755859375, "volume": 0 }, { "time": "2026-03-20", "open": 226.58999633789062, "high": 226.58999633789062, "low": 226.58999633789062, "close": 226.58999633789062, "volume": 0 }, { "time": "2026-03-23", "open": 229.19000244140625, "high": 229.19000244140625, "low": 229.19000244140625, "close": 229.19000244140625, "volume": 0 }, { "time": "2026-03-24", "open": 228.33999633789062, "high": 228.33999633789062, "low": 228.33999633789062, "close": 228.33999633789062, "volume": 0 }, { "time": "2026-03-25", "open": 229.5800018310547, "high": 229.5800018310547, "low": 229.5800018310547, "close": 229.5800018310547, "volume": 0 }, { "time": "2026-03-26", "open": 225.58999633789062, "high": 225.58999633789062, "low": 225.58999633789062, "close": 225.58999633789062, "volume": 0 }, { "time": "2026-03-27", "open": 221.82000732421875, "high": 221.82000732421875, "low": 221.82000732421875, "close": 221.82000732421875, "volume": 0 }, { "time": "2026-03-30", "open": 220.9499969482422, "high": 220.9499969482422, "low": 220.9499969482422, "close": 220.9499969482422, "volume": 0 }, { "time": "2026-03-31", "open": 227.41000366210938, "high": 227.41000366210938, "low": 227.41000366210938, "close": 227.41000366210938, "volume": 0 }, { "time": "2026-04-01", "open": 229.0399932861328, "high": 229.0399932861328, "low": 229.0399932861328, "close": 229.0399932861328, "volume": 0 }, { "time": "2026-04-02", "open": 229.32000732421875, "high": 229.32000732421875, "low": 229.32000732421875, "close": 229.32000732421875, "volume": 0 }, { "time": "2026-04-06", "open": 230.35000610351562, "high": 230.35000610351562, "low": 230.35000610351562, "close": 230.35000610351562, "volume": 0 }, { "time": "2026-04-07", "open": 230.52999877929688, "high": 230.52999877929688, "low": 230.52999877929688, "close": 230.52999877929688, "volume": 0 }, { "time": "2026-04-08", "open": 236.30999755859375, "high": 236.30999755859375, "low": 236.30999755859375, "close": 236.30999755859375, "volume": 0 }, { "time": "2026-04-09", "open": 237.77999877929688, "high": 237.77999877929688, "low": 237.77999877929688, "close": 237.77999877929688, "volume": 0 }, { "time": "2026-04-10", "open": 236.8699951171875, "high": 236.8699951171875, "low": 236.8699951171875, "close": 236.8699951171875, "volume": 0 }, { "time": "2026-04-13", "open": 239.27999877929688, "high": 239.27999877929688, "low": 239.27999877929688, "close": 239.27999877929688, "volume": 0 }, { "time": "2026-04-14", "open": 242.10000610351562, "high": 242.10000610351562, "low": 242.10000610351562, "close": 242.10000610351562, "volume": 0 }, { "time": "2026-04-15", "open": 244.0500030517578, "high": 244.0500030517578, "low": 244.0500030517578, "close": 244.0500030517578, "volume": 0 }, { "time": "2026-04-16", "open": 244.69000244140625, "high": 244.69000244140625, "low": 244.69000244140625, "close": 244.69000244140625, "volume": 0 }, { "time": "2026-04-17", "open": 247.63999938964844, "high": 247.63999938964844, "low": 247.63999938964844, "close": 247.63999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 247.05999755859375, "high": 247.05999755859375, "low": 247.05999755859375, "close": 247.05999755859375, "volume": 0 }, { "time": "2026-04-21", "open": 245.49000549316406, "high": 245.49000549316406, "low": 245.49000549316406, "close": 245.49000549316406, "volume": 0 }, { "time": "2026-04-22", "open": 248.05999755859375, "high": 248.05999755859375, "low": 248.05999755859375, "close": 248.05999755859375, "volume": 0 }, { "time": "2026-04-23", "open": 247.0399932861328, "high": 247.0399932861328, "low": 247.0399932861328, "close": 247.0399932861328, "volume": 0 }, { "time": "2026-04-24", "open": 249.02000427246094, "high": 249.02000427246094, "low": 249.02000427246094, "close": 249.02000427246094, "volume": 0 }, { "time": "2026-04-27", "open": 249.3300018310547, "high": 249.3300018310547, "low": 249.3300018310547, "close": 249.3300018310547, "volume": 0 }, { "time": "2026-04-28", "open": 248.11000061035156, "high": 248.11000061035156, "low": 248.11000061035156, "close": 248.11000061035156, "volume": 0 }, { "time": "2026-04-29", "open": 248.00999450683594, "high": 248.00999450683594, "low": 248.00999450683594, "close": 248.00999450683594, "volume": 0 }, { "time": "2026-04-30", "open": 250.55999755859375, "high": 250.55999755859375, "low": 250.55999755859375, "close": 250.55999755859375, "volume": 0 }, { "time": "2026-05-01", "open": 251.3000030517578, "high": 251.3000030517578, "low": 251.3000030517578, "close": 251.3000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 250.2899932861328, "high": 250.2899932861328, "low": 250.2899932861328, "close": 250.2899932861328, "volume": 0 }, { "time": "2026-05-05", "open": 252.3300018310547, "high": 252.3300018310547, "low": 252.3300018310547, "close": 252.3300018310547, "volume": 0 }, { "time": "2026-05-06", "open": 256.010009765625, "high": 256.010009765625, "low": 256.010009765625, "close": 256.010009765625, "volume": 0 }, { "time": "2026-05-07", "open": 255.0399932861328, "high": 255.0399932861328, "low": 255.0399932861328, "close": 255.0399932861328, "volume": 0 }, { "time": "2026-05-08", "open": 257.2300109863281, "high": 257.2300109863281, "low": 257.2300109863281, "close": 257.2300109863281, "volume": 0 }, { "time": "2026-05-11", "open": 257.7300109863281, "high": 257.7300109863281, "low": 257.7300109863281, "close": 257.7300109863281, "volume": 0 }, { "time": "2026-05-12", "open": 257.3299865722656, "high": 257.3299865722656, "low": 257.3299865722656, "close": 257.3299865722656, "volume": 0 }, { "time": "2026-05-13", "open": 258.8399963378906, "high": 258.8399963378906, "low": 258.8399963378906, "close": 258.8399963378906, "volume": 0 }, { "time": "2026-05-14", "open": 260.8299865722656, "high": 260.8299865722656, "low": 260.8299865722656, "close": 260.8299865722656, "volume": 0 }, { "time": "2026-05-15", "open": 257.6499938964844, "high": 257.6499938964844, "low": 257.6499938964844, "close": 257.6499938964844, "volume": 0 }, { "time": "2026-05-18", "open": 257.4800109863281, "high": 257.4800109863281, "low": 257.4800109863281, "close": 257.4800109863281, "volume": 0 }, { "time": "2026-05-19", "open": 255.77999877929688, "high": 255.77999877929688, "low": 255.77999877929688, "close": 255.77999877929688, "volume": 0 }, { "time": "2026-05-20", "open": 258.5400085449219, "high": 258.5400085449219, "low": 258.5400085449219, "close": 258.5400085449219, "volume": 0 }, { "time": "2026-05-21", "open": 259.0199890136719, "high": 259.0199890136719, "low": 259.0199890136719, "close": 259.0199890136719, "volume": 0 }, { "time": "2026-05-22", "open": 260, "high": 260, "low": 260, "close": 260, "volume": 0 }, { "time": "2026-05-26", "open": 261.6000061035156, "high": 261.6000061035156, "low": 261.6000061035156, "close": 261.6000061035156, "volume": 0 }, { "time": "2026-05-27", "open": 261.6499938964844, "high": 261.6499938964844, "low": 261.6499938964844, "close": 261.6499938964844, "volume": 0 }, { "time": "2026-05-28", "open": 263.1600036621094, "high": 263.1600036621094, "low": 263.1600036621094, "close": 263.1600036621094, "volume": 0 }, { "time": "2026-05-29", "open": 263.739990234375, "high": 263.739990234375, "low": 263.739990234375, "close": 263.739990234375, "volume": 0 }, { "time": "2026-06-01", "open": 264.4599914550781, "high": 264.4599914550781, "low": 264.4599914550781, "close": 264.4599914550781, "volume": 0 }, { "time": "2026-06-02", "open": 264.79998779296875, "high": 264.79998779296875, "low": 264.79998779296875, "close": 264.79998779296875, "volume": 0 }, { "time": "2026-06-03", "open": 262.8599853515625, "high": 262.8599853515625, "low": 262.8599853515625, "close": 262.8599853515625, "volume": 0 }, { "time": "2026-06-04", "open": 263.9700012207031, "high": 263.9700012207031, "low": 263.9700012207031, "close": 263.9700012207031, "volume": 0 }, { "time": "2026-06-05", "open": 257.0199890136719, "high": 257.0199890136719, "low": 257.0199890136719, "close": 257.0199890136719, "volume": 0 }, { "time": "2026-06-08", "open": 257.79998779296875, "high": 257.79998779296875, "low": 257.79998779296875, "close": 257.79998779296875, "volume": 0 }, { "time": "2026-06-09", "open": 257.1499938964844, "high": 257.1499938964844, "low": 257.1499938964844, "close": 257.1499938964844, "volume": 0 }, { "time": "2026-06-10", "open": 252.97999572753906, "high": 252.97999572753906, "low": 252.97999572753906, "close": 252.97999572753906, "volume": 0 }, { "time": "2026-06-11", "open": 257.4200134277344, "high": 257.4200134277344, "low": 257.4200134277344, "close": 257.4200134277344, "volume": 0 }, { "time": "2026-06-12", "open": 258.7300109863281, "high": 258.7300109863281, "low": 258.7300109863281, "close": 258.7300109863281, "volume": 0 }, { "time": "2026-06-15", "open": 263.05999755859375, "high": 263.05999755859375, "low": 263.05999755859375, "close": 263.05999755859375, "volume": 0 }, { "time": "2026-06-16", "open": 261.5799865722656, "high": 261.5799865722656, "low": 261.5799865722656, "close": 261.5799865722656, "volume": 0 }, { "time": "2026-06-17", "open": 258.3999938964844, "high": 258.3999938964844, "low": 258.3999938964844, "close": 258.3999938964844, "volume": 0 }, { "time": "2026-06-18", "open": 261.2099914550781, "high": 261.2099914550781, "low": 261.2099914550781, "close": 261.2099914550781, "volume": 0 }, { "time": "2026-06-22", "open": 260.25, "high": 260.25, "low": 260.25, "close": 260.25, "volume": 0 }, { "time": "2026-06-23", "open": 256.5199890136719, "high": 256.5199890136719, "low": 256.5199890136719, "close": 256.5199890136719, "volume": 0 }, { "time": "2026-06-24", "open": 256.2699890136719, "high": 256.2699890136719, "low": 256.2699890136719, "close": 256.2699890136719, "volume": 0 }, { "time": "2026-06-25", "open": 256.25, "high": 256.25, "low": 256.25, "close": 256.25, "volume": 0 }, { "time": "2026-06-26", "open": 256.1400146484375, "high": 256.1400146484375, "low": 256.1400146484375, "close": 256.1400146484375, "volume": 0 }, { "time": "2026-06-29", "open": 259.1499938964844, "high": 259.1499938964844, "low": 259.1499938964844, "close": 259.1499938964844, "volume": 0 }, { "time": "2026-06-30", "open": 261.2300109863281, "high": 261.2300109863281, "low": 261.2300109863281, "close": 261.2300109863281, "volume": 0 }, { "time": "2026-07-01", "open": 260.6700134277344, "high": 260.6700134277344, "low": 260.6700134277344, "close": 260.6700134277344, "volume": 0 }, { "time": "2026-07-02", "open": 260.67999267578125, "high": 260.67999267578125, "low": 260.67999267578125, "close": 260.67999267578125, "volume": 0 }, { "time": "2026-07-06", "open": 262.6000061035156, "high": 262.6000061035156, "low": 262.6000061035156, "close": 262.6000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 261.42999267578125, "high": 261.42999267578125, "low": 261.42999267578125, "close": 261.42999267578125, "volume": 0 }, { "time": "2026-07-08", "open": 260.69000244140625, "high": 260.69000244140625, "low": 260.69000244140625, "close": 260.69000244140625, "volume": 0 }, { "time": "2026-07-09", "open": 262.8299865722656, "high": 262.8299865722656, "low": 262.8299865722656, "close": 262.8299865722656, "volume": 0 }, { "time": "2026-07-10", "open": 263.260009765625, "high": 263.260009765625, "low": 263.260009765625, "close": 263.260009765625, "volume": 0 }, { "time": "2026-07-13", "open": 261.17999267578125, "high": 261.17999267578125, "low": 261.17999267578125, "close": 261.17999267578125, "volume": 0 }, { "time": "2026-07-14", "open": 262.1600036621094, "high": 262.1600036621094, "low": 262.1600036621094, "close": 262.1600036621094, "volume": 0 }, { "time": "2026-07-15", "open": 263.17999267578125, "high": 263.17999267578125, "low": 263.17999267578125, "close": 263.17999267578125, "volume": 0 }, { "time": "2026-07-16", "open": 261.8299865722656, "high": 261.8299865722656, "low": 261.8299865722656, "close": 261.8299865722656, "volume": 0 }, { "time": "2026-07-17", "open": 259.19000244140625, "high": 259.19000244140625, "low": 259.19000244140625, "close": 259.19000244140625, "volume": 0 }, { "time": "2026-07-20", "open": 258.70001220703125, "high": 258.70001220703125, "low": 258.70001220703125, "close": 258.70001220703125, "volume": 0 }, { "time": "2026-07-21", "open": 260.989990234375, "high": 260.989990234375, "low": 260.989990234375, "close": 260.989990234375, "volume": 0 }, { "time": "2026-07-22", "open": 260.6400146484375, "high": 260.6400146484375, "low": 260.6400146484375, "close": 260.6400146484375, "volume": 0 }, { "time": "2026-07-23", "open": 257.489990234375, "high": 257.489990234375, "low": 257.489990234375, "close": 257.489990234375, "volume": 0 }, { "time": "2026-07-24", "open": 257.6499938964844, "high": 257.6499938964844, "low": 257.6499938964844, "close": 257.6499938964844, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 226.02479949951172 }, { "time": "2025-10-06", "value": 226.2679995727539 }, { "time": "2025-10-07", "value": 226.4925994873047 }, { "time": "2025-10-08", "value": 226.75739959716796 }, { "time": "2025-10-09", "value": 227.0149996948242 }, { "time": "2025-10-10", "value": 227.16239990234374 }, { "time": "2025-10-13", "value": 227.45100006103516 }, { "time": "2025-10-14", "value": 227.66840026855468 }, { "time": "2025-10-15", "value": 227.92600036621093 }, { "time": "2025-10-16", "value": 228.12260040283203 }, { "time": "2025-10-17", "value": 228.3470004272461 }, { "time": "2025-10-20", "value": 228.58600036621092 }, { "time": "2025-10-21", "value": 228.83600036621092 }, { "time": "2025-10-22", "value": 229.01080047607422 }, { "time": "2025-10-23", "value": 229.19820068359374 }, { "time": "2025-10-24", "value": 229.42120086669922 }, { "time": "2025-10-27", "value": 229.7142007446289 }, { "time": "2025-10-28", "value": 230.01820068359376 }, { "time": "2025-10-29", "value": 230.34800079345703 }, { "time": "2025-10-30", "value": 230.64120086669922 }, { "time": "2025-10-31", "value": 230.9642007446289 }, { "time": "2025-11-03", "value": 231.22820068359374 }, { "time": "2025-11-04", "value": 231.4556005859375 }, { "time": "2025-11-05", "value": 231.68140075683593 }, { "time": "2025-11-06", "value": 231.84360076904298 }, { "time": "2025-11-07", "value": 231.99780059814452 }, { "time": "2025-11-10", "value": 232.25320068359375 }, { "time": "2025-11-11", "value": 232.54860076904296 }, { "time": "2025-11-12", "value": 232.82440063476562 }, { "time": "2025-11-13", "value": 232.98360076904297 }, { "time": "2025-11-14", "value": 233.1552005004883 }, { "time": "2025-11-17", "value": 233.27460052490235 }, { "time": "2025-11-18", "value": 233.34360046386718 }, { "time": "2025-11-19", "value": 233.41640045166017 }, { "time": "2025-11-20", "value": 233.37940063476563 }, { "time": "2025-11-21", "value": 233.38940063476562 }, { "time": "2025-11-24", "value": 233.44800079345703 }, { "time": "2025-11-25", "value": 233.55500061035156 }, { "time": "2025-11-26", "value": 233.6990005493164 }, { "time": "2025-11-28", "value": 233.84620056152343 }, { "time": "2025-12-01", "value": 233.94600036621094 }, { "time": "2025-12-02", "value": 234.0368002319336 }, { "time": "2025-12-03", "value": 234.16760009765625 }, { "time": "2025-12-04", "value": 234.3170001220703 }, { "time": "2025-12-05", "value": 234.49960021972657 }, { "time": "2025-12-08", "value": 234.6388003540039 }, { "time": "2025-12-09", "value": 234.76140014648436 }, { "time": "2025-12-10", "value": 234.89700012207032 }, { "time": "2025-12-11", "value": 235.02660034179686 }, { "time": "2025-12-12", "value": 235.10220031738282 }, { "time": "2025-12-15", "value": 235.18360046386718 }, { "time": "2025-12-16", "value": 235.23660034179687 }, { "time": "2025-12-17", "value": 235.25260040283203 }, { "time": "2025-12-18", "value": 235.27860046386718 }, { "time": "2025-12-19", "value": 235.34460052490235 }, { "time": "2025-12-22", "value": 235.56780059814454 }, { "time": "2025-12-23", "value": 235.74160034179687 }, { "time": "2025-12-24", "value": 235.9382000732422 }, { "time": "2025-12-26", "value": 236.11480010986327 }, { "time": "2025-12-29", "value": 236.30380004882812 }, { "time": "2025-12-30", "value": 236.46180023193358 }, { "time": "2025-12-31", "value": 236.5356002807617 }, { "time": "2026-01-02", "value": 236.61940032958984 }, { "time": "2026-01-05", "value": 236.75820037841797 }, { "time": "2026-01-06", "value": 236.89980041503907 }, { "time": "2026-01-07", "value": 236.98760040283204 }, { "time": "2026-01-08", "value": 237.01780029296876 }, { "time": "2026-01-09", "value": 237.06840026855468 }, { "time": "2026-01-12", "value": 237.12720001220703 }, { "time": "2026-01-13", "value": 237.22420013427734 }, { "time": "2026-01-14", "value": 237.28279998779297 }, { "time": "2026-01-15", "value": 237.34540008544923 }, { "time": "2026-01-16", "value": 237.46100006103515 }, { "time": "2026-01-20", "value": 237.46 }, { "time": "2026-01-21", "value": 237.56660003662108 }, { "time": "2026-01-22", "value": 237.6932000732422 }, { "time": "2026-01-23", "value": 237.74920013427734 }, { "time": "2026-01-26", "value": 237.81940002441405 }, { "time": "2026-01-27", "value": 237.90620025634766 }, { "time": "2026-01-28", "value": 238.07140014648436 }, { "time": "2026-01-29", "value": 238.23160034179688 }, { "time": "2026-01-30", "value": 238.4138003540039 }, { "time": "2026-02-02", "value": 238.6602005004883 }, { "time": "2026-02-03", "value": 238.8486004638672 }, { "time": "2026-02-04", "value": 239.0838003540039 }, { "time": "2026-02-05", "value": 239.21540008544923 }, { "time": "2026-02-06", "value": 239.36899993896483 }, { "time": "2026-02-09", "value": 239.5032000732422 }, { "time": "2026-02-10", "value": 239.58900024414064 }, { "time": "2026-02-11", "value": 239.64940032958984 }, { "time": "2026-02-12", "value": 239.65940032958986 }, { "time": "2026-02-13", "value": 239.6606005859375 }, { "time": "2026-02-17", "value": 239.65300079345704 }, { "time": "2026-02-18", "value": 239.66660095214843 }, { "time": "2026-02-19", "value": 239.6574008178711 }, { "time": "2026-02-20", "value": 239.69760070800783 }, { "time": "2026-02-23", "value": 239.69220092773438 }, { "time": "2026-02-24", "value": 239.6912008666992 }, { "time": "2026-02-25", "value": 239.7192007446289 }, { "time": "2026-02-26", "value": 239.7724008178711 }, { "time": "2026-02-27", "value": 239.81200073242186 }, { "time": "2026-03-02", "value": 239.86500091552733 }, { "time": "2026-03-03", "value": 239.9278009033203 }, { "time": "2026-03-04", "value": 239.99020080566407 }, { "time": "2026-03-05", "value": 239.99860076904298 }, { "time": "2026-03-06", "value": 239.91360076904297 }, { "time": "2026-03-09", "value": 239.84640075683595 }, { "time": "2026-03-10", "value": 239.75400085449218 }, { "time": "2026-03-11", "value": 239.6588006591797 }, { "time": "2026-03-12", "value": 239.50880065917968 }, { "time": "2026-03-13", "value": 239.33780059814453 }, { "time": "2026-03-16", "value": 239.2490005493164 }, { "time": "2026-03-17", "value": 239.16180053710937 }, { "time": "2026-03-18", "value": 238.9806002807617 }, { "time": "2026-03-19", "value": 238.7570001220703 }, { "time": "2026-03-20", "value": 238.48059997558593 }, { "time": "2026-03-23", "value": 238.25580017089842 }, { "time": "2026-03-24", "value": 237.98260009765625 }, { "time": "2026-03-25", "value": 237.72620025634765 }, { "time": "2026-03-26", "value": 237.39920013427735 }, { "time": "2026-03-27", "value": 237.02260040283204 }, { "time": "2026-03-30", "value": 236.61600036621093 }, { "time": "2026-03-31", "value": 236.34140045166015 }, { "time": "2026-04-01", "value": 236.1988003540039 }, { "time": "2026-04-02", "value": 236.00700042724608 }, { "time": "2026-04-06", "value": 235.80940063476564 }, { "time": "2026-04-07", "value": 235.61340057373047 }, { "time": "2026-04-08", "value": 235.5090005493164 }, { "time": "2026-04-09", "value": 235.4142004394531 }, { "time": "2026-04-10", "value": 235.30160034179687 }, { "time": "2026-04-13", "value": 235.2434002685547 }, { "time": "2026-04-14", "value": 235.26220031738282 }, { "time": "2026-04-15", "value": 235.2938003540039 }, { "time": "2026-04-16", "value": 235.3788003540039 }, { "time": "2026-04-17", "value": 235.54720031738282 }, { "time": "2026-04-20", "value": 235.76260040283202 }, { "time": "2026-04-21", "value": 235.85340057373048 }, { "time": "2026-04-22", "value": 235.97240051269532 }, { "time": "2026-04-23", "value": 236.08680023193358 }, { "time": "2026-04-24", "value": 236.24080017089844 }, { "time": "2026-04-27", "value": 236.47620025634765 }, { "time": "2026-04-28", "value": 236.68420013427735 }, { "time": "2026-04-29", "value": 236.8845999145508 }, { "time": "2026-04-30", "value": 237.10939971923827 }, { "time": "2026-05-01", "value": 237.3617999267578 }, { "time": "2026-05-04", "value": 237.56079986572266 }, { "time": "2026-05-05", "value": 237.85039978027345 }, { "time": "2026-05-06", "value": 238.1767999267578 }, { "time": "2026-05-07", "value": 238.4447998046875 }, { "time": "2026-05-08", "value": 238.78239990234374 }, { "time": "2026-05-11", "value": 239.1504000854492 }, { "time": "2026-05-12", "value": 239.50819976806642 }, { "time": "2026-05-13", "value": 239.9411996459961 }, { "time": "2026-05-14", "value": 240.37719940185548 }, { "time": "2026-05-15", "value": 240.77639923095703 }, { "time": "2026-05-18", "value": 241.2345993041992 }, { "time": "2026-05-19", "value": 241.6193994140625 }, { "time": "2026-05-20", "value": 242.06899963378908 }, { "time": "2026-05-21", "value": 242.53199951171874 }, { "time": "2026-05-22", "value": 243.0861996459961 }, { "time": "2026-05-26", "value": 243.6999996948242 }, { "time": "2026-05-27", "value": 244.26739959716798 }, { "time": "2026-05-28", "value": 244.85319976806642 }, { "time": "2026-05-29", "value": 245.51439971923827 }, { "time": "2026-06-01", "value": 246.20239959716798 }, { "time": "2026-06-02", "value": 246.96659942626954 }, { "time": "2026-06-03", "value": 247.63999908447266 }, { "time": "2026-06-04", "value": 248.3525991821289 }, { "time": "2026-06-05", "value": 248.90139892578125 }, { "time": "2026-06-08", "value": 249.5455987548828 }, { "time": "2026-06-09", "value": 250.25219848632813 }, { "time": "2026-06-10", "value": 250.89279846191405 }, { "time": "2026-06-11", "value": 251.49299865722656 }, { "time": "2026-06-12", "value": 252.08679901123048 }, { "time": "2026-06-15", "value": 252.76159881591798 }, { "time": "2026-06-16", "value": 253.38619842529297 }, { "time": "2026-06-17", "value": 253.94359832763672 }, { "time": "2026-06-18", "value": 254.4415982055664 }, { "time": "2026-06-22", "value": 254.89099822998048 }, { "time": "2026-06-23", "value": 255.28399810791015 }, { "time": "2026-06-24", "value": 255.62379791259767 }, { "time": "2026-06-25", "value": 255.90679779052735 }, { "time": "2026-06-26", "value": 256.14859802246093 }, { "time": "2026-06-29", "value": 256.4377978515625 }, { "time": "2026-06-30", "value": 256.7095980834961 }, { "time": "2026-07-01", "value": 256.9817984008789 }, { "time": "2026-07-02", "value": 257.28559814453126 }, { "time": "2026-07-06", "value": 257.5763983154297 }, { "time": "2026-07-07", "value": 257.8641983032227 }, { "time": "2026-07-08", "value": 258.09759826660155 }, { "time": "2026-07-09", "value": 258.36759796142576 }, { "time": "2026-07-10", "value": 258.67059814453125 }, { "time": "2026-07-13", "value": 258.93399810791016 }, { "time": "2026-07-14", "value": 259.16599822998046 }, { "time": "2026-07-15", "value": 259.4035980224609 }, { "time": "2026-07-16", "value": 259.63439788818357 }, { "time": "2026-07-17", "value": 259.77159790039065 }, { "time": "2026-07-20", "value": 259.82539794921877 }, { "time": "2026-07-21", "value": 259.9443978881836 }, { "time": "2026-07-22", "value": 260.0125979614258 }, { "time": "2026-07-23", "value": 260.0077975463867 }, { "time": "2026-07-24", "value": 260.0141976928711 } ], "analysis": null }