{ "ok": true, "cached": false, "ticker": "FXIFX", "price": 23.83, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2025-07-28", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2025-07-29", "open": 21.889999389648438, "high": 21.889999389648438, "low": 21.889999389648438, "close": 21.889999389648438, "volume": 0 }, { "time": "2025-07-30", "open": 21.809999465942383, "high": 21.809999465942383, "low": 21.809999465942383, "close": 21.809999465942383, "volume": 0 }, { "time": "2025-07-31", "open": 21.739999771118164, "high": 21.739999771118164, "low": 21.739999771118164, "close": 21.739999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 21.670000076293945, "high": 21.670000076293945, "low": 21.670000076293945, "close": 21.670000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2025-08-05", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2025-08-06", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 21.950000762939453, "high": 21.950000762939453, "low": 21.950000762939453, "close": 21.950000762939453, "volume": 0 }, { "time": "2025-08-08", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2025-08-11", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2025-08-12", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2025-08-13", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2025-08-14", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2025-08-18", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2025-08-19", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2025-08-20", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2025-08-21", "open": 22.020000457763672, "high": 22.020000457763672, "low": 22.020000457763672, "close": 22.020000457763672, "volume": 0 }, { "time": "2025-08-22", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 }, { "time": "2025-08-25", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2025-08-26", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2025-08-27", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2025-08-28", "open": 22.299999237060547, "high": 22.299999237060547, "low": 22.299999237060547, "close": 22.299999237060547, "volume": 0 }, { "time": "2025-08-29", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2025-09-02", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2025-09-03", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 22.299999237060547, "high": 22.299999237060547, "low": 22.299999237060547, "close": 22.299999237060547, "volume": 0 }, { "time": "2025-09-05", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2025-09-08", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2025-09-09", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2025-09-10", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2025-09-11", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-09-15", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-09-16", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-09-18", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-09-19", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2025-09-23", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2025-09-24", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2025-09-25", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-09-30", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2025-10-01", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-10-02", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-03", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2025-10-07", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2025-10-08", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-10", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2025-10-13", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-10-14", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-10-15", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-16", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-17", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2025-10-22", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2025-10-24", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2025-10-27", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2025-10-29", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2025-10-30", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-10-31", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2025-11-03", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2025-11-04", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-11-05", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2025-11-06", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-11-07", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2025-11-10", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2025-11-11", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2025-11-13", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-11-14", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-11-19", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2025-11-21", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-11-24", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-11-25", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2025-11-28", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-12-01", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-12-03", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-12-05", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-12-08", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2025-12-09", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-12-10", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2025-12-11", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2025-12-12", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2025-12-15", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2025-12-16", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-12-17", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2025-12-22", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-12-23", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2025-12-26", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-12-30", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2025-12-31", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-01-02", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2026-01-05", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-01-08", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-01-09", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-12", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-13", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-14", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-15", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-16", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-01-22", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-01-23", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-01-26", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-01-27", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-01-29", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-01-30", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-02-02", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-02-03", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-02-06", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-02-11", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-02-17", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-02-20", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-02-24", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-02-26", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-02-27", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-03-02", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-03-04", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-05", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-03-06", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2026-03-10", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-03-12", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-03-13", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-03-16", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-03-17", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-03-19", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-03-20", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-03-23", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 22.34000015258789, "high": 22.34000015258789, "low": 22.34000015258789, "close": 22.34000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-03-26", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-03-27", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-03-30", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-03-31", "open": 22.40999984741211, "high": 22.40999984741211, "low": 22.40999984741211, "close": 22.40999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-04-02", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-04-06", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-04-08", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-04-09", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-04-10", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-04-15", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-04-16", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-04-20", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-04-21", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-04-22", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-04-24", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-04-27", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-05-01", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2026-05-06", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2026-05-11", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2026-05-15", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-05-18", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-05-19", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-05-20", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-05-21", "open": 23.8700008392334, "high": 23.8700008392334, "low": 23.8700008392334, "close": 23.8700008392334, "volume": 0 }, { "time": "2026-05-22", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-05-27", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-05-28", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2026-05-29", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2026-06-01", "open": 24.280000686645508, "high": 24.280000686645508, "low": 24.280000686645508, "close": 24.280000686645508, "volume": 0 }, { "time": "2026-06-02", "open": 24.350000381469727, "high": 24.350000381469727, "low": 24.350000381469727, "close": 24.350000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 24.209999084472656, "high": 24.209999084472656, "low": 24.209999084472656, "close": 24.209999084472656, "volume": 0 }, { "time": "2026-06-04", "open": 24.260000228881836, "high": 24.260000228881836, "low": 24.260000228881836, "close": 24.260000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2026-06-08", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2026-06-10", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-06-11", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2026-06-16", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-06-17", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-06-18", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2026-06-22", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 23.969999313354492, "high": 23.969999313354492, "low": 23.969999313354492, "close": 23.969999313354492, "volume": 0 }, { "time": "2026-06-24", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2026-06-25", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-06-26", "open": 24.049999237060547, "high": 24.049999237060547, "low": 24.049999237060547, "close": 24.049999237060547, "volume": 0 }, { "time": "2026-06-29", "open": 24.190000534057617, "high": 24.190000534057617, "low": 24.190000534057617, "close": 24.190000534057617, "volume": 0 }, { "time": "2026-06-30", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-07-01", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2026-07-02", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-07-06", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2026-07-07", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2026-07-08", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 24, "high": 24, "low": 24, "close": 24, "volume": 0 }, { "time": "2026-07-14", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-07-15", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2026-07-21", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-07-22", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2026-07-23", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 22.31419994354248 }, { "time": "2025-10-06", "value": 22.33439994812012 }, { "time": "2025-10-07", "value": 22.354999923706053 }, { "time": "2025-10-08", "value": 22.376799926757812 }, { "time": "2025-10-09", "value": 22.39859992980957 }, { "time": "2025-10-10", "value": 22.4157999420166 }, { "time": "2025-10-13", "value": 22.438799934387205 }, { "time": "2025-10-14", "value": 22.45799991607666 }, { "time": "2025-10-15", "value": 22.478999900817872 }, { "time": "2025-10-16", "value": 22.498799896240236 }, { "time": "2025-10-17", "value": 22.518199882507325 }, { "time": "2025-10-20", "value": 22.539799880981445 }, { "time": "2025-10-21", "value": 22.561599884033203 }, { "time": "2025-10-22", "value": 22.579399871826173 }, { "time": "2025-10-23", "value": 22.596399879455568 }, { "time": "2025-10-24", "value": 22.616399879455567 }, { "time": "2025-10-27", "value": 22.639399909973143 }, { "time": "2025-10-28", "value": 22.663199920654296 }, { "time": "2025-10-29", "value": 22.686199913024904 }, { "time": "2025-10-30", "value": 22.706799926757814 }, { "time": "2025-10-31", "value": 22.728799934387208 }, { "time": "2025-11-03", "value": 22.745999908447267 }, { "time": "2025-11-04", "value": 22.761999893188477 }, { "time": "2025-11-05", "value": 22.77739990234375 }, { "time": "2025-11-06", "value": 22.79139991760254 }, { "time": "2025-11-07", "value": 22.804399948120118 }, { "time": "2025-11-10", "value": 22.822799949645997 }, { "time": "2025-11-11", "value": 22.844599952697752 }, { "time": "2025-11-12", "value": 22.8657999420166 }, { "time": "2025-11-13", "value": 22.87979995727539 }, { "time": "2025-11-14", "value": 22.891799926757812 }, { "time": "2025-11-17", "value": 22.898999938964845 }, { "time": "2025-11-18", "value": 22.90419994354248 }, { "time": "2025-11-19", "value": 22.908399925231933 }, { "time": "2025-11-20", "value": 22.9057999420166 }, { "time": "2025-11-21", "value": 22.90719997406006 }, { "time": "2025-11-24", "value": 22.91 }, { "time": "2025-11-25", "value": 22.91560001373291 }, { "time": "2025-11-26", "value": 22.92439998626709 }, { "time": "2025-11-28", "value": 22.933600006103514 }, { "time": "2025-12-01", "value": 22.940200004577637 }, { "time": "2025-12-02", "value": 22.947000007629395 }, { "time": "2025-12-03", "value": 22.95560001373291 }, { "time": "2025-12-04", "value": 22.965800018310546 }, { "time": "2025-12-05", "value": 22.977800025939942 }, { "time": "2025-12-08", "value": 22.98740001678467 }, { "time": "2025-12-09", "value": 22.995000038146973 }, { "time": "2025-12-10", "value": 23.004800033569335 }, { "time": "2025-12-11", "value": 23.013600006103516 }, { "time": "2025-12-12", "value": 23.01840000152588 }, { "time": "2025-12-15", "value": 23.02279998779297 }, { "time": "2025-12-16", "value": 23.025999984741212 }, { "time": "2025-12-17", "value": 23.027799987792967 }, { "time": "2025-12-18", "value": 23.030400009155272 }, { "time": "2025-12-19", "value": 23.036400032043456 }, { "time": "2025-12-22", "value": 23.050000038146973 }, { "time": "2025-12-23", "value": 23.060600051879884 }, { "time": "2025-12-24", "value": 23.072000045776367 }, { "time": "2025-12-26", "value": 23.08200004577637 }, { "time": "2025-12-29", "value": 23.091600036621095 }, { "time": "2025-12-30", "value": 23.087400016784667 }, { "time": "2025-12-31", "value": 23.07840003967285 }, { "time": "2026-01-02", "value": 23.07140007019043 }, { "time": "2026-01-05", "value": 23.068400077819824 }, { "time": "2026-01-06", "value": 23.065600090026855 }, { "time": "2026-01-07", "value": 23.060400085449217 }, { "time": "2026-01-08", "value": 23.051800079345703 }, { "time": "2026-01-09", "value": 23.045000076293945 }, { "time": "2026-01-12", "value": 23.041000099182128 }, { "time": "2026-01-13", "value": 23.039000091552733 }, { "time": "2026-01-14", "value": 23.036800079345703 }, { "time": "2026-01-15", "value": 23.034600105285644 }, { "time": "2026-01-16", "value": 23.035200119018555 }, { "time": "2026-01-20", "value": 23.030200119018556 }, { "time": "2026-01-21", "value": 23.02980010986328 }, { "time": "2026-01-22", "value": 23.030600090026855 }, { "time": "2026-01-23", "value": 23.029000091552735 }, { "time": "2026-01-26", "value": 23.02740009307861 }, { "time": "2026-01-27", "value": 23.02700008392334 }, { "time": "2026-01-28", "value": 23.03080009460449 }, { "time": "2026-01-29", "value": 23.03540012359619 }, { "time": "2026-01-30", "value": 23.039800109863283 }, { "time": "2026-02-02", "value": 23.047600135803222 }, { "time": "2026-02-03", "value": 23.05440013885498 }, { "time": "2026-02-04", "value": 23.06380012512207 }, { "time": "2026-02-05", "value": 23.067800102233885 }, { "time": "2026-02-06", "value": 23.074200096130372 }, { "time": "2026-02-09", "value": 23.07980010986328 }, { "time": "2026-02-10", "value": 23.083400115966796 }, { "time": "2026-02-11", "value": 23.08660011291504 }, { "time": "2026-02-12", "value": 23.08940010070801 }, { "time": "2026-02-13", "value": 23.09260009765625 }, { "time": "2026-02-17", "value": 23.094200096130372 }, { "time": "2026-02-18", "value": 23.0968000793457 }, { "time": "2026-02-19", "value": 23.09900005340576 }, { "time": "2026-02-20", "value": 23.104400062561034 }, { "time": "2026-02-23", "value": 23.10840003967285 }, { "time": "2026-02-24", "value": 23.11120002746582 }, { "time": "2026-02-25", "value": 23.115400047302245 }, { "time": "2026-02-26", "value": 23.122400054931642 }, { "time": "2026-02-27", "value": 23.128800048828126 }, { "time": "2026-03-02", "value": 23.13360004425049 }, { "time": "2026-03-03", "value": 23.135400047302245 }, { "time": "2026-03-04", "value": 23.13620002746582 }, { "time": "2026-03-05", "value": 23.132200012207033 }, { "time": "2026-03-06", "value": 23.122999992370605 }, { "time": "2026-03-09", "value": 23.1153999710083 }, { "time": "2026-03-10", "value": 23.10599998474121 }, { "time": "2026-03-11", "value": 23.095400009155274 }, { "time": "2026-03-12", "value": 23.080000038146974 }, { "time": "2026-03-13", "value": 23.07580005645752 }, { "time": "2026-03-16", "value": 23.07780002593994 }, { "time": "2026-03-17", "value": 23.0796000289917 }, { "time": "2026-03-18", "value": 23.07400001525879 }, { "time": "2026-03-19", "value": 23.066400032043457 }, { "time": "2026-03-20", "value": 23.052400054931642 }, { "time": "2026-03-23", "value": 23.04360004425049 }, { "time": "2026-03-24", "value": 23.03080005645752 }, { "time": "2026-03-25", "value": 23.02020004272461 }, { "time": "2026-03-26", "value": 23.003800048828126 }, { "time": "2026-03-27", "value": 22.983600044250487 }, { "time": "2026-03-30", "value": 22.963600044250487 }, { "time": "2026-03-31", "value": 22.951600036621095 }, { "time": "2026-04-01", "value": 22.947600059509277 }, { "time": "2026-04-02", "value": 22.940400047302248 }, { "time": "2026-04-06", "value": 22.93240005493164 }, { "time": "2026-04-07", "value": 22.923800048828124 }, { "time": "2026-04-08", "value": 22.922800025939942 }, { "time": "2026-04-09", "value": 22.920600051879884 }, { "time": "2026-04-10", "value": 22.91840003967285 }, { "time": "2026-04-13", "value": 22.919200019836424 }, { "time": "2026-04-14", "value": 22.926400032043457 }, { "time": "2026-04-15", "value": 22.933200035095215 }, { "time": "2026-04-16", "value": 22.941000022888183 }, { "time": "2026-04-17", "value": 22.954200019836424 }, { "time": "2026-04-20", "value": 22.96860004425049 }, { "time": "2026-04-21", "value": 22.97400005340576 }, { "time": "2026-04-22", "value": 22.979800033569337 }, { "time": "2026-04-23", "value": 22.983200035095216 }, { "time": "2026-04-24", "value": 22.98860004425049 }, { "time": "2026-04-27", "value": 22.996200065612793 }, { "time": "2026-04-28", "value": 23.001000061035157 }, { "time": "2026-04-29", "value": 23.004400062561036 }, { "time": "2026-04-30", "value": 23.01080005645752 }, { "time": "2026-05-01", "value": 23.018200073242188 }, { "time": "2026-05-04", "value": 23.021600074768067 }, { "time": "2026-05-05", "value": 23.02980007171631 }, { "time": "2026-05-06", "value": 23.042400093078612 }, { "time": "2026-05-07", "value": 23.05040008544922 }, { "time": "2026-05-08", "value": 23.059600105285643 }, { "time": "2026-05-11", "value": 23.069000129699706 }, { "time": "2026-05-12", "value": 23.078600120544433 }, { "time": "2026-05-13", "value": 23.095600128173828 }, { "time": "2026-05-14", "value": 23.11220012664795 }, { "time": "2026-05-15", "value": 23.125800132751465 }, { "time": "2026-05-18", "value": 23.14320014953613 }, { "time": "2026-05-19", "value": 23.155000152587892 }, { "time": "2026-05-20", "value": 23.172400131225587 }, { "time": "2026-05-21", "value": 23.192400131225586 }, { "time": "2026-05-22", "value": 23.218600120544433 }, { "time": "2026-05-26", "value": 23.250800132751465 }, { "time": "2026-05-27", "value": 23.278600158691408 }, { "time": "2026-05-28", "value": 23.30680015563965 }, { "time": "2026-05-29", "value": 23.340200157165526 }, { "time": "2026-06-01", "value": 23.37500015258789 }, { "time": "2026-06-02", "value": 23.418200149536133 }, { "time": "2026-06-03", "value": 23.454000129699708 }, { "time": "2026-06-04", "value": 23.492400131225587 }, { "time": "2026-06-05", "value": 23.518000144958496 }, { "time": "2026-06-08", "value": 23.550800132751466 }, { "time": "2026-06-09", "value": 23.58780014038086 }, { "time": "2026-06-10", "value": 23.619600143432617 }, { "time": "2026-06-11", "value": 23.651600151062013 }, { "time": "2026-06-12", "value": 23.682400131225585 }, { "time": "2026-06-15", "value": 23.717400131225585 }, { "time": "2026-06-16", "value": 23.75060012817383 }, { "time": "2026-06-17", "value": 23.780000114440917 }, { "time": "2026-06-18", "value": 23.804600143432616 }, { "time": "2026-06-22", "value": 23.82720012664795 }, { "time": "2026-06-23", "value": 23.845000114440918 }, { "time": "2026-06-24", "value": 23.86060012817383 }, { "time": "2026-06-25", "value": 23.874000129699706 }, { "time": "2026-06-26", "value": 23.88600009918213 }, { "time": "2026-06-29", "value": 23.900600128173828 }, { "time": "2026-06-30", "value": 23.91220012664795 }, { "time": "2026-07-01", "value": 23.92220012664795 }, { "time": "2026-07-02", "value": 23.93580009460449 }, { "time": "2026-07-06", "value": 23.95000011444092 }, { "time": "2026-07-07", "value": 23.96260013580322 }, { "time": "2026-07-08", "value": 23.97120014190674 }, { "time": "2026-07-09", "value": 23.982400131225585 }, { "time": "2026-07-10", "value": 23.996200141906737 }, { "time": "2026-07-13", "value": 24.007600135803223 }, { "time": "2026-07-14", "value": 24.017000160217286 }, { "time": "2026-07-15", "value": 24.027200164794923 }, { "time": "2026-07-16", "value": 24.03720016479492 }, { "time": "2026-07-17", "value": 24.04240016937256 }, { "time": "2026-07-20", "value": 24.03940013885498 }, { "time": "2026-07-21", "value": 24.042000160217285 }, { "time": "2026-07-22", "value": 24.043200149536133 }, { "time": "2026-07-23", "value": 24.041400146484374 } ], "analysis": null }