{ "ok": true, "cached": false, "ticker": "GARUX", "price": 11.3, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-07-28", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2025-07-30", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2025-07-31", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-08-01", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-08-04", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-08-05", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-08-06", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2025-08-07", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-08-08", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2025-08-13", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-14", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-15", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-18", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-19", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2025-08-21", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2025-08-22", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-08-25", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-08-26", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-08-27", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-08-28", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-08-29", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-09-02", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-09-03", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-05", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-08", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-09-10", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-09-12", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-09-15", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-09-18", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-19", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-09-22", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-23", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-24", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-25", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-29", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-30", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-10-01", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-10-02", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-10-06", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-10-07", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-10-08", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-10-09", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-10-10", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-10-13", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-10-14", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-10-15", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-10-16", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-10-17", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-10-21", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-10-22", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-10-23", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-10-24", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-27", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-30", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-11-04", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-05", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-11-07", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-11-10", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-11-11", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-11-12", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-11-13", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-17", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-18", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-11-19", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-11-20", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-11-21", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-11-24", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-11-26", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-12-01", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-12-03", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-12-04", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-05", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-12-09", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-12-10", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-12-11", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-12-12", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-12-15", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-12-16", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-12-18", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-12-22", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-12-23", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-29", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-12-31", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-01-02", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-01-05", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-01-08", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-01-09", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-12", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-13", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-16", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-01-22", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-01-26", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-01-27", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-02-04", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-02-06", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-02-09", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-02-17", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-02-18", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-02-19", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-02-20", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-02-24", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-02-26", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-02-27", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-03-02", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-03-03", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-03-04", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-03-09", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-13", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-03-16", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-03-17", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-03-18", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-03-20", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-23", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-24", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-03-26", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-03-27", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-30", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-04-01", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-04-07", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-04-08", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-04-10", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-04-13", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-04-14", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-17", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-04-20", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-04-21", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-04-22", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-04-23", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-04-24", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-04-27", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-04-28", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-04-29", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-04-30", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2026-05-01", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2026-05-04", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-05-08", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-05-11", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-05-15", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-05-18", "open": 11.220000267028809, "high": 11.220000267028809, "low": 11.220000267028809, "close": 11.220000267028809, "volume": 0 }, { "time": "2026-05-19", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-05-20", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-05-22", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-05-26", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-05-28", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-05-29", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-06-02", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-06-04", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-06-05", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-06-08", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-06-12", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-06-15", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-06-16", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-06-17", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-06-18", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-23", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-06-24", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-06-25", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-06-26", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-06-29", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-06-30", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-07-01", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-07-08", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-07-09", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-07-10", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-07-13", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-07-15", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-07-16", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-07-22", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-07-24", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.546200008392335 }, { "time": "2025-10-06", "value": 10.553600006103515 }, { "time": "2025-10-07", "value": 10.560800018310546 }, { "time": "2025-10-08", "value": 10.56880002975464 }, { "time": "2025-10-09", "value": 10.576600036621095 }, { "time": "2025-10-10", "value": 10.581600036621094 }, { "time": "2025-10-13", "value": 10.589800033569336 }, { "time": "2025-10-14", "value": 10.596600036621094 }, { "time": "2025-10-15", "value": 10.604400024414062 }, { "time": "2025-10-16", "value": 10.61120002746582 }, { "time": "2025-10-17", "value": 10.618000011444092 }, { "time": "2025-10-20", "value": 10.625800018310548 }, { "time": "2025-10-21", "value": 10.633600025177001 }, { "time": "2025-10-22", "value": 10.640000019073486 }, { "time": "2025-10-23", "value": 10.646600017547607 }, { "time": "2025-10-24", "value": 10.654000034332276 }, { "time": "2025-10-27", "value": 10.662400035858154 }, { "time": "2025-10-28", "value": 10.670600032806396 }, { "time": "2025-10-29", "value": 10.678800048828125 }, { "time": "2025-10-30", "value": 10.686400051116943 }, { "time": "2025-10-31", "value": 10.694200057983398 }, { "time": "2025-11-03", "value": 10.700800056457519 }, { "time": "2025-11-04", "value": 10.706800060272217 }, { "time": "2025-11-05", "value": 10.713200054168702 }, { "time": "2025-11-06", "value": 10.718800048828125 }, { "time": "2025-11-07", "value": 10.723800048828124 }, { "time": "2025-11-10", "value": 10.730800037384034 }, { "time": "2025-11-11", "value": 10.739000034332275 }, { "time": "2025-11-12", "value": 10.746800022125244 }, { "time": "2025-11-13", "value": 10.752400016784668 }, { "time": "2025-11-14", "value": 10.757600021362304 }, { "time": "2025-11-17", "value": 10.761000022888183 }, { "time": "2025-11-18", "value": 10.763400020599365 }, { "time": "2025-11-19", "value": 10.766000022888184 }, { "time": "2025-11-20", "value": 10.76640001296997 }, { "time": "2025-11-21", "value": 10.767600002288818 }, { "time": "2025-11-24", "value": 10.768999996185302 }, { "time": "2025-11-25", "value": 10.771599998474121 }, { "time": "2025-11-26", "value": 10.775 }, { "time": "2025-11-28", "value": 10.778199996948242 }, { "time": "2025-12-01", "value": 10.780799999237061 }, { "time": "2025-12-02", "value": 10.783200016021729 }, { "time": "2025-12-03", "value": 10.786200008392335 }, { "time": "2025-12-04", "value": 10.78980001449585 }, { "time": "2025-12-05", "value": 10.794200019836426 }, { "time": "2025-12-08", "value": 10.797600021362305 }, { "time": "2025-12-09", "value": 10.800400009155274 }, { "time": "2025-12-10", "value": 10.803800010681153 }, { "time": "2025-12-11", "value": 10.803800010681153 }, { "time": "2025-12-12", "value": 10.802600002288818 }, { "time": "2025-12-15", "value": 10.801199989318848 }, { "time": "2025-12-16", "value": 10.798599987030029 }, { "time": "2025-12-17", "value": 10.795999984741211 }, { "time": "2025-12-18", "value": 10.79359998703003 }, { "time": "2025-12-19", "value": 10.792599983215332 }, { "time": "2025-12-22", "value": 10.79519998550415 }, { "time": "2025-12-23", "value": 10.796199989318847 }, { "time": "2025-12-24", "value": 10.797600002288819 }, { "time": "2025-12-26", "value": 10.798400001525879 }, { "time": "2025-12-29", "value": 10.799200000762939 }, { "time": "2025-12-30", "value": 10.79900001525879 }, { "time": "2025-12-31", "value": 10.796599998474122 }, { "time": "2026-01-02", "value": 10.79519998550415 }, { "time": "2026-01-05", "value": 10.79519998550415 }, { "time": "2026-01-06", "value": 10.795399990081787 }, { "time": "2026-01-07", "value": 10.79439998626709 }, { "time": "2026-01-08", "value": 10.792199993133545 }, { "time": "2026-01-09", "value": 10.790799999237061 }, { "time": "2026-01-12", "value": 10.79 }, { "time": "2026-01-13", "value": 10.789799995422364 }, { "time": "2026-01-14", "value": 10.78939998626709 }, { "time": "2026-01-15", "value": 10.788999996185304 }, { "time": "2026-01-16", "value": 10.789599990844726 }, { "time": "2026-01-20", "value": 10.787599983215332 }, { "time": "2026-01-21", "value": 10.787799987792969 }, { "time": "2026-01-22", "value": 10.788999996185304 }, { "time": "2026-01-23", "value": 10.788799991607666 }, { "time": "2026-01-26", "value": 10.78840000152588 }, { "time": "2026-01-27", "value": 10.788600006103515 }, { "time": "2026-01-28", "value": 10.790400009155274 }, { "time": "2026-01-29", "value": 10.792199993133545 }, { "time": "2026-01-30", "value": 10.793999996185303 }, { "time": "2026-02-02", "value": 10.797600002288819 }, { "time": "2026-02-03", "value": 10.800599994659423 }, { "time": "2026-02-04", "value": 10.804400005340575 }, { "time": "2026-02-05", "value": 10.806000022888183 }, { "time": "2026-02-06", "value": 10.80880002975464 }, { "time": "2026-02-09", "value": 10.811400032043457 }, { "time": "2026-02-10", "value": 10.812600021362305 }, { "time": "2026-02-11", "value": 10.813800029754638 }, { "time": "2026-02-12", "value": 10.813800029754638 }, { "time": "2026-02-13", "value": 10.813800029754638 }, { "time": "2026-02-17", "value": 10.813600025177003 }, { "time": "2026-02-18", "value": 10.813800029754638 }, { "time": "2026-02-19", "value": 10.813600025177003 }, { "time": "2026-02-20", "value": 10.814600028991698 }, { "time": "2026-02-23", "value": 10.814800033569336 }, { "time": "2026-02-24", "value": 10.815000038146973 }, { "time": "2026-02-25", "value": 10.819200038909912 }, { "time": "2026-02-26", "value": 10.824200038909913 }, { "time": "2026-02-27", "value": 10.829000034332275 }, { "time": "2026-03-02", "value": 10.833600025177002 }, { "time": "2026-03-03", "value": 10.836400012969971 }, { "time": "2026-03-04", "value": 10.839400005340575 }, { "time": "2026-03-05", "value": 10.840400009155273 }, { "time": "2026-03-06", "value": 10.839600009918213 }, { "time": "2026-03-09", "value": 10.838999996185303 }, { "time": "2026-03-10", "value": 10.838999996185303 }, { "time": "2026-03-11", "value": 10.838600006103515 }, { "time": "2026-03-12", "value": 10.836800003051758 }, { "time": "2026-03-13", "value": 10.835200004577636 }, { "time": "2026-03-16", "value": 10.83560001373291 }, { "time": "2026-03-17", "value": 10.835800018310547 }, { "time": "2026-03-18", "value": 10.833600025177002 }, { "time": "2026-03-19", "value": 10.829800033569336 }, { "time": "2026-03-20", "value": 10.824800033569336 }, { "time": "2026-03-23", "value": 10.82100004196167 }, { "time": "2026-03-24", "value": 10.816400051116943 }, { "time": "2026-03-25", "value": 10.812400035858154 }, { "time": "2026-03-26", "value": 10.80680004119873 }, { "time": "2026-03-27", "value": 10.80020004272461 }, { "time": "2026-03-30", "value": 10.793000030517579 }, { "time": "2026-03-31", "value": 10.788400020599365 }, { "time": "2026-04-01", "value": 10.786800022125243 }, { "time": "2026-04-02", "value": 10.784000015258789 }, { "time": "2026-04-06", "value": 10.781000003814697 }, { "time": "2026-04-07", "value": 10.777800006866455 }, { "time": "2026-04-08", "value": 10.777000007629395 }, { "time": "2026-04-09", "value": 10.776000003814698 }, { "time": "2026-04-10", "value": 10.775200004577636 }, { "time": "2026-04-13", "value": 10.775400009155273 }, { "time": "2026-04-14", "value": 10.777800006866455 }, { "time": "2026-04-15", "value": 10.779799995422364 }, { "time": "2026-04-16", "value": 10.782399997711181 }, { "time": "2026-04-17", "value": 10.786599998474122 }, { "time": "2026-04-20", "value": 10.791999988555908 }, { "time": "2026-04-21", "value": 10.79439998626709 }, { "time": "2026-04-22", "value": 10.796799983978271 }, { "time": "2026-04-23", "value": 10.799200000762939 }, { "time": "2026-04-24", "value": 10.802000007629395 }, { "time": "2026-04-27", "value": 10.80640001296997 }, { "time": "2026-04-28", "value": 10.810400009155273 }, { "time": "2026-04-29", "value": 10.81400001525879 }, { "time": "2026-04-30", "value": 10.818400001525879 }, { "time": "2026-05-01", "value": 10.822999992370605 }, { "time": "2026-05-04", "value": 10.826399993896484 }, { "time": "2026-05-05", "value": 10.832199993133544 }, { "time": "2026-05-06", "value": 10.838799991607665 }, { "time": "2026-05-07", "value": 10.843799991607666 }, { "time": "2026-05-08", "value": 10.84939998626709 }, { "time": "2026-05-11", "value": 10.856000003814698 }, { "time": "2026-05-12", "value": 10.862800006866456 }, { "time": "2026-05-13", "value": 10.872800006866456 }, { "time": "2026-05-14", "value": 10.882400016784668 }, { "time": "2026-05-15", "value": 10.893000011444093 }, { "time": "2026-05-18", "value": 10.903200016021728 }, { "time": "2026-05-19", "value": 10.912600021362305 }, { "time": "2026-05-20", "value": 10.921800003051757 }, { "time": "2026-05-21", "value": 10.931599998474121 }, { "time": "2026-05-22", "value": 10.943799991607666 }, { "time": "2026-05-26", "value": 10.957599983215331 }, { "time": "2026-05-27", "value": 10.969999980926513 }, { "time": "2026-05-28", "value": 10.981999988555907 }, { "time": "2026-05-29", "value": 10.995399990081786 }, { "time": "2026-06-01", "value": 11.009999980926514 }, { "time": "2026-06-02", "value": 11.027199974060059 }, { "time": "2026-06-03", "value": 11.042599964141846 }, { "time": "2026-06-04", "value": 11.05819995880127 }, { "time": "2026-06-05", "value": 11.069799957275391 }, { "time": "2026-06-08", "value": 11.08339994430542 }, { "time": "2026-06-09", "value": 11.097999935150147 }, { "time": "2026-06-10", "value": 11.111399936676026 }, { "time": "2026-06-11", "value": 11.12419994354248 }, { "time": "2026-06-12", "value": 11.137199954986572 }, { "time": "2026-06-15", "value": 11.151599960327149 }, { "time": "2026-06-16", "value": 11.16479995727539 }, { "time": "2026-06-17", "value": 11.177399959564209 }, { "time": "2026-06-18", "value": 11.188799953460693 }, { "time": "2026-06-22", "value": 11.199999961853027 }, { "time": "2026-06-23", "value": 11.208599967956543 }, { "time": "2026-06-24", "value": 11.215799980163574 }, { "time": "2026-06-25", "value": 11.222599983215332 }, { "time": "2026-06-26", "value": 11.228400001525879 }, { "time": "2026-06-29", "value": 11.235 }, { "time": "2026-06-30", "value": 11.241599998474122 }, { "time": "2026-07-01", "value": 11.247800006866456 }, { "time": "2026-07-02", "value": 11.254600009918214 }, { "time": "2026-07-06", "value": 11.262000007629394 }, { "time": "2026-07-07", "value": 11.268600006103515 }, { "time": "2026-07-08", "value": 11.273999996185303 }, { "time": "2026-07-09", "value": 11.280399990081786 }, { "time": "2026-07-10", "value": 11.287199993133544 }, { "time": "2026-07-13", "value": 11.293199996948243 }, { "time": "2026-07-14", "value": 11.298199996948242 }, { "time": "2026-07-15", "value": 11.30340000152588 }, { "time": "2026-07-16", "value": 11.308199996948241 }, { "time": "2026-07-17", "value": 11.310400009155273 }, { "time": "2026-07-20", "value": 11.311000022888184 }, { "time": "2026-07-21", "value": 11.31400001525879 }, { "time": "2026-07-22", "value": 11.316800022125244 }, { "time": "2026-07-23", "value": 11.317800006866456 }, { "time": "2026-07-24", "value": 11.319000015258789 } ], "analysis": null }