{ "ok": true, "cached": false, "ticker": "GFFFX", "price": 83.24, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 84.13999938964844, "high": 84.13999938964844, "low": 84.13999938964844, "close": 84.13999938964844, "volume": 0 }, { "time": "2025-07-28", "open": 84.20999908447266, "high": 84.20999908447266, "low": 84.20999908447266, "close": 84.20999908447266, "volume": 0 }, { "time": "2025-07-29", "open": 83.51000213623047, "high": 83.51000213623047, "low": 83.51000213623047, "close": 83.51000213623047, "volume": 0 }, { "time": "2025-07-30", "open": 83.6500015258789, "high": 83.6500015258789, "low": 83.6500015258789, "close": 83.6500015258789, "volume": 0 }, { "time": "2025-07-31", "open": 83.58999633789062, "high": 83.58999633789062, "low": 83.58999633789062, "close": 83.58999633789062, "volume": 0 }, { "time": "2025-08-01", "open": 82.20999908447266, "high": 82.20999908447266, "low": 82.20999908447266, "close": 82.20999908447266, "volume": 0 }, { "time": "2025-08-04", "open": 83.86000061035156, "high": 83.86000061035156, "low": 83.86000061035156, "close": 83.86000061035156, "volume": 0 }, { "time": "2025-08-05", "open": 82.94000244140625, "high": 82.94000244140625, "low": 82.94000244140625, "close": 82.94000244140625, "volume": 0 }, { "time": "2025-08-06", "open": 83.66999816894531, "high": 83.66999816894531, "low": 83.66999816894531, "close": 83.66999816894531, "volume": 0 }, { "time": "2025-08-07", "open": 83.51000213623047, "high": 83.51000213623047, "low": 83.51000213623047, "close": 83.51000213623047, "volume": 0 }, { "time": "2025-08-08", "open": 83.7699966430664, "high": 83.7699966430664, "low": 83.7699966430664, "close": 83.7699966430664, "volume": 0 }, { "time": "2025-08-11", "open": 83.75, "high": 83.75, "low": 83.75, "close": 83.75, "volume": 0 }, { "time": "2025-08-12", "open": 84.91999816894531, "high": 84.91999816894531, "low": 84.91999816894531, "close": 84.91999816894531, "volume": 0 }, { "time": "2025-08-13", "open": 84.95999908447266, "high": 84.95999908447266, "low": 84.95999908447266, "close": 84.95999908447266, "volume": 0 }, { "time": "2025-08-14", "open": 84.93000030517578, "high": 84.93000030517578, "low": 84.93000030517578, "close": 84.93000030517578, "volume": 0 }, { "time": "2025-08-15", "open": 84.87000274658203, "high": 84.87000274658203, "low": 84.87000274658203, "close": 84.87000274658203, "volume": 0 }, { "time": "2025-08-18", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2025-08-19", "open": 84.04000091552734, "high": 84.04000091552734, "low": 84.04000091552734, "close": 84.04000091552734, "volume": 0 }, { "time": "2025-08-20", "open": 83.62999725341797, "high": 83.62999725341797, "low": 83.62999725341797, "close": 83.62999725341797, "volume": 0 }, { "time": "2025-08-21", "open": 83.33999633789062, "high": 83.33999633789062, "low": 83.33999633789062, "close": 83.33999633789062, "volume": 0 }, { "time": "2025-08-22", "open": 84.95999908447266, "high": 84.95999908447266, "low": 84.95999908447266, "close": 84.95999908447266, "volume": 0 }, { "time": "2025-08-25", "open": 84.5999984741211, "high": 84.5999984741211, "low": 84.5999984741211, "close": 84.5999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 85.18000030517578, "high": 85.18000030517578, "low": 85.18000030517578, "close": 85.18000030517578, "volume": 0 }, { "time": "2025-08-27", "open": 85.31999969482422, "high": 85.31999969482422, "low": 85.31999969482422, "close": 85.31999969482422, "volume": 0 }, { "time": "2025-08-28", "open": 85.8499984741211, "high": 85.8499984741211, "low": 85.8499984741211, "close": 85.8499984741211, "volume": 0 }, { "time": "2025-08-29", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2025-09-02", "open": 84.58000183105469, "high": 84.58000183105469, "low": 84.58000183105469, "close": 84.58000183105469, "volume": 0 }, { "time": "2025-09-03", "open": 84.9000015258789, "high": 84.9000015258789, "low": 84.9000015258789, "close": 84.9000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2025-09-05", "open": 85.98999786376953, "high": 85.98999786376953, "low": 85.98999786376953, "close": 85.98999786376953, "volume": 0 }, { "time": "2025-09-08", "open": 86.45999908447266, "high": 86.45999908447266, "low": 86.45999908447266, "close": 86.45999908447266, "volume": 0 }, { "time": "2025-09-09", "open": 86.7699966430664, "high": 86.7699966430664, "low": 86.7699966430664, "close": 86.7699966430664, "volume": 0 }, { "time": "2025-09-10", "open": 86.94999694824219, "high": 86.94999694824219, "low": 86.94999694824219, "close": 86.94999694824219, "volume": 0 }, { "time": "2025-09-11", "open": 87.62000274658203, "high": 87.62000274658203, "low": 87.62000274658203, "close": 87.62000274658203, "volume": 0 }, { "time": "2025-09-12", "open": 87.4800033569336, "high": 87.4800033569336, "low": 87.4800033569336, "close": 87.4800033569336, "volume": 0 }, { "time": "2025-09-15", "open": 88.0999984741211, "high": 88.0999984741211, "low": 88.0999984741211, "close": 88.0999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 88.16000366210938, "high": 88.16000366210938, "low": 88.16000366210938, "close": 88.16000366210938, "volume": 0 }, { "time": "2025-09-17", "open": 87.73999786376953, "high": 87.73999786376953, "low": 87.73999786376953, "close": 87.73999786376953, "volume": 0 }, { "time": "2025-09-18", "open": 88.45999908447266, "high": 88.45999908447266, "low": 88.45999908447266, "close": 88.45999908447266, "volume": 0 }, { "time": "2025-09-19", "open": 88.70999908447266, "high": 88.70999908447266, "low": 88.70999908447266, "close": 88.70999908447266, "volume": 0 }, { "time": "2025-09-22", "open": 88.8499984741211, "high": 88.8499984741211, "low": 88.8499984741211, "close": 88.8499984741211, "volume": 0 }, { "time": "2025-09-23", "open": 88.20999908447266, "high": 88.20999908447266, "low": 88.20999908447266, "close": 88.20999908447266, "volume": 0 }, { "time": "2025-09-24", "open": 87.75, "high": 87.75, "low": 87.75, "close": 87.75, "volume": 0 }, { "time": "2025-09-25", "open": 86.91999816894531, "high": 86.91999816894531, "low": 86.91999816894531, "close": 86.91999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 87.26000213623047, "high": 87.26000213623047, "low": 87.26000213623047, "close": 87.26000213623047, "volume": 0 }, { "time": "2025-09-29", "open": 87.66999816894531, "high": 87.66999816894531, "low": 87.66999816894531, "close": 87.66999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 87.61000061035156, "high": 87.61000061035156, "low": 87.61000061035156, "close": 87.61000061035156, "volume": 0 }, { "time": "2025-10-01", "open": 88.06999969482422, "high": 88.06999969482422, "low": 88.06999969482422, "close": 88.06999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 88.45999908447266, "high": 88.45999908447266, "low": 88.45999908447266, "close": 88.45999908447266, "volume": 0 }, { "time": "2025-10-03", "open": 88.48999786376953, "high": 88.48999786376953, "low": 88.48999786376953, "close": 88.48999786376953, "volume": 0 }, { "time": "2025-10-06", "open": 88.97000122070312, "high": 88.97000122070312, "low": 88.97000122070312, "close": 88.97000122070312, "volume": 0 }, { "time": "2025-10-07", "open": 88.4000015258789, "high": 88.4000015258789, "low": 88.4000015258789, "close": 88.4000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 89.05999755859375, "high": 89.05999755859375, "low": 89.05999755859375, "close": 89.05999755859375, "volume": 0 }, { "time": "2025-10-09", "open": 88.94000244140625, "high": 88.94000244140625, "low": 88.94000244140625, "close": 88.94000244140625, "volume": 0 }, { "time": "2025-10-10", "open": 86.19999694824219, "high": 86.19999694824219, "low": 86.19999694824219, "close": 86.19999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 87.9000015258789, "high": 87.9000015258789, "low": 87.9000015258789, "close": 87.9000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 87.58000183105469, "high": 87.58000183105469, "low": 87.58000183105469, "close": 87.58000183105469, "volume": 0 }, { "time": "2025-10-15", "open": 88, "high": 88, "low": 88, "close": 88, "volume": 0 }, { "time": "2025-10-16", "open": 87.45999908447266, "high": 87.45999908447266, "low": 87.45999908447266, "close": 87.45999908447266, "volume": 0 }, { "time": "2025-10-17", "open": 87.62999725341797, "high": 87.62999725341797, "low": 87.62999725341797, "close": 87.62999725341797, "volume": 0 }, { "time": "2025-10-20", "open": 88.75, "high": 88.75, "low": 88.75, "close": 88.75, "volume": 0 }, { "time": "2025-10-21", "open": 88.81999969482422, "high": 88.81999969482422, "low": 88.81999969482422, "close": 88.81999969482422, "volume": 0 }, { "time": "2025-10-22", "open": 87.95999908447266, "high": 87.95999908447266, "low": 87.95999908447266, "close": 87.95999908447266, "volume": 0 }, { "time": "2025-10-23", "open": 88.70999908447266, "high": 88.70999908447266, "low": 88.70999908447266, "close": 88.70999908447266, "volume": 0 }, { "time": "2025-10-24", "open": 89.31999969482422, "high": 89.31999969482422, "low": 89.31999969482422, "close": 89.31999969482422, "volume": 0 }, { "time": "2025-10-27", "open": 90.58000183105469, "high": 90.58000183105469, "low": 90.58000183105469, "close": 90.58000183105469, "volume": 0 }, { "time": "2025-10-28", "open": 90.66000366210938, "high": 90.66000366210938, "low": 90.66000366210938, "close": 90.66000366210938, "volume": 0 }, { "time": "2025-10-29", "open": 90.7300033569336, "high": 90.7300033569336, "low": 90.7300033569336, "close": 90.7300033569336, "volume": 0 }, { "time": "2025-10-30", "open": 89.2300033569336, "high": 89.2300033569336, "low": 89.2300033569336, "close": 89.2300033569336, "volume": 0 }, { "time": "2025-10-31", "open": 89.80000305175781, "high": 89.80000305175781, "low": 89.80000305175781, "close": 89.80000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 89.95999908447266, "high": 89.95999908447266, "low": 89.95999908447266, "close": 89.95999908447266, "volume": 0 }, { "time": "2025-11-04", "open": 88.1500015258789, "high": 88.1500015258789, "low": 88.1500015258789, "close": 88.1500015258789, "volume": 0 }, { "time": "2025-11-05", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2025-11-06", "open": 87.30999755859375, "high": 87.30999755859375, "low": 87.30999755859375, "close": 87.30999755859375, "volume": 0 }, { "time": "2025-11-07", "open": 87.43000030517578, "high": 87.43000030517578, "low": 87.43000030517578, "close": 87.43000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 89.0999984741211, "high": 89.0999984741211, "low": 89.0999984741211, "close": 89.0999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 88.95999908447266, "high": 88.95999908447266, "low": 88.95999908447266, "close": 88.95999908447266, "volume": 0 }, { "time": "2025-11-12", "open": 88.94999694824219, "high": 88.94999694824219, "low": 88.94999694824219, "close": 88.94999694824219, "volume": 0 }, { "time": "2025-11-13", "open": 87, "high": 87, "low": 87, "close": 87, "volume": 0 }, { "time": "2025-11-14", "open": 86.94000244140625, "high": 86.94000244140625, "low": 86.94000244140625, "close": 86.94000244140625, "volume": 0 }, { "time": "2025-11-17", "open": 86.19000244140625, "high": 86.19000244140625, "low": 86.19000244140625, "close": 86.19000244140625, "volume": 0 }, { "time": "2025-11-18", "open": 85.5999984741211, "high": 85.5999984741211, "low": 85.5999984741211, "close": 85.5999984741211, "volume": 0 }, { "time": "2025-11-19", "open": 86.05000305175781, "high": 86.05000305175781, "low": 86.05000305175781, "close": 86.05000305175781, "volume": 0 }, { "time": "2025-11-20", "open": 84.33999633789062, "high": 84.33999633789062, "low": 84.33999633789062, "close": 84.33999633789062, "volume": 0 }, { "time": "2025-11-21", "open": 84.98999786376953, "high": 84.98999786376953, "low": 84.98999786376953, "close": 84.98999786376953, "volume": 0 }, { "time": "2025-11-24", "open": 86.7300033569336, "high": 86.7300033569336, "low": 86.7300033569336, "close": 86.7300033569336, "volume": 0 }, { "time": "2025-11-25", "open": 87.69999694824219, "high": 87.69999694824219, "low": 87.69999694824219, "close": 87.69999694824219, "volume": 0 }, { "time": "2025-11-26", "open": 88.45999908447266, "high": 88.45999908447266, "low": 88.45999908447266, "close": 88.45999908447266, "volume": 0 }, { "time": "2025-11-28", "open": 89.0199966430664, "high": 89.0199966430664, "low": 89.0199966430664, "close": 89.0199966430664, "volume": 0 }, { "time": "2025-12-01", "open": 88.37000274658203, "high": 88.37000274658203, "low": 88.37000274658203, "close": 88.37000274658203, "volume": 0 }, { "time": "2025-12-02", "open": 88.75, "high": 88.75, "low": 88.75, "close": 88.75, "volume": 0 }, { "time": "2025-12-03", "open": 89.27999877929688, "high": 89.27999877929688, "low": 89.27999877929688, "close": 89.27999877929688, "volume": 0 }, { "time": "2025-12-04", "open": 89.36000061035156, "high": 89.36000061035156, "low": 89.36000061035156, "close": 89.36000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 89.5199966430664, "high": 89.5199966430664, "low": 89.5199966430664, "close": 89.5199966430664, "volume": 0 }, { "time": "2025-12-08", "open": 89.27999877929688, "high": 89.27999877929688, "low": 89.27999877929688, "close": 89.27999877929688, "volume": 0 }, { "time": "2025-12-09", "open": 89.2699966430664, "high": 89.2699966430664, "low": 89.2699966430664, "close": 89.2699966430664, "volume": 0 }, { "time": "2025-12-10", "open": 89.76000213623047, "high": 89.76000213623047, "low": 89.76000213623047, "close": 89.76000213623047, "volume": 0 }, { "time": "2025-12-11", "open": 89.87000274658203, "high": 89.87000274658203, "low": 89.87000274658203, "close": 89.87000274658203, "volume": 0 }, { "time": "2025-12-12", "open": 88.48999786376953, "high": 88.48999786376953, "low": 88.48999786376953, "close": 88.48999786376953, "volume": 0 }, { "time": "2025-12-15", "open": 88.05000305175781, "high": 88.05000305175781, "low": 88.05000305175781, "close": 88.05000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 88.05000305175781, "high": 88.05000305175781, "low": 88.05000305175781, "close": 88.05000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 77.94999694824219, "high": 77.94999694824219, "low": 77.94999694824219, "close": 77.94999694824219, "volume": 0 }, { "time": "2025-12-18", "open": 78.93000030517578, "high": 78.93000030517578, "low": 78.93000030517578, "close": 78.93000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 79.87999725341797, "high": 79.87999725341797, "low": 79.87999725341797, "close": 79.87999725341797, "volume": 0 }, { "time": "2025-12-22", "open": 80.56999969482422, "high": 80.56999969482422, "low": 80.56999969482422, "close": 80.56999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 80.77999877929688, "high": 80.77999877929688, "low": 80.77999877929688, "close": 80.77999877929688, "volume": 0 }, { "time": "2025-12-24", "open": 81.0199966430664, "high": 81.0199966430664, "low": 81.0199966430664, "close": 81.0199966430664, "volume": 0 }, { "time": "2025-12-26", "open": 81.0199966430664, "high": 81.0199966430664, "low": 81.0199966430664, "close": 81.0199966430664, "volume": 0 }, { "time": "2025-12-29", "open": 80.69000244140625, "high": 80.69000244140625, "low": 80.69000244140625, "close": 80.69000244140625, "volume": 0 }, { "time": "2025-12-30", "open": 80.6500015258789, "high": 80.6500015258789, "low": 80.6500015258789, "close": 80.6500015258789, "volume": 0 }, { "time": "2025-12-31", "open": 80.11000061035156, "high": 80.11000061035156, "low": 80.11000061035156, "close": 80.11000061035156, "volume": 0 }, { "time": "2026-01-02", "open": 80.54000091552734, "high": 80.54000091552734, "low": 80.54000091552734, "close": 80.54000091552734, "volume": 0 }, { "time": "2026-01-05", "open": 81.33000183105469, "high": 81.33000183105469, "low": 81.33000183105469, "close": 81.33000183105469, "volume": 0 }, { "time": "2026-01-06", "open": 82.13999938964844, "high": 82.13999938964844, "low": 82.13999938964844, "close": 82.13999938964844, "volume": 0 }, { "time": "2026-01-07", "open": 82.22000122070312, "high": 82.22000122070312, "low": 82.22000122070312, "close": 82.22000122070312, "volume": 0 }, { "time": "2026-01-08", "open": 81.83000183105469, "high": 81.83000183105469, "low": 81.83000183105469, "close": 81.83000183105469, "volume": 0 }, { "time": "2026-01-09", "open": 82.43000030517578, "high": 82.43000030517578, "low": 82.43000030517578, "close": 82.43000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 82.4800033569336, "high": 82.4800033569336, "low": 82.4800033569336, "close": 82.4800033569336, "volume": 0 }, { "time": "2026-01-13", "open": 82.23999786376953, "high": 82.23999786376953, "low": 82.23999786376953, "close": 82.23999786376953, "volume": 0 }, { "time": "2026-01-14", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-01-15", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-01-16", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-01-20", "open": 79.58999633789062, "high": 79.58999633789062, "low": 79.58999633789062, "close": 79.58999633789062, "volume": 0 }, { "time": "2026-01-21", "open": 80.61000061035156, "high": 80.61000061035156, "low": 80.61000061035156, "close": 80.61000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 81.13999938964844, "high": 81.13999938964844, "low": 81.13999938964844, "close": 81.13999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 81.16999816894531, "high": 81.16999816894531, "low": 81.16999816894531, "close": 81.16999816894531, "volume": 0 }, { "time": "2026-01-26", "open": 81.37999725341797, "high": 81.37999725341797, "low": 81.37999725341797, "close": 81.37999725341797, "volume": 0 }, { "time": "2026-01-27", "open": 81.7699966430664, "high": 81.7699966430664, "low": 81.7699966430664, "close": 81.7699966430664, "volume": 0 }, { "time": "2026-01-28", "open": 81.58999633789062, "high": 81.58999633789062, "low": 81.58999633789062, "close": 81.58999633789062, "volume": 0 }, { "time": "2026-01-29", "open": 81.62000274658203, "high": 81.62000274658203, "low": 81.62000274658203, "close": 81.62000274658203, "volume": 0 }, { "time": "2026-01-30", "open": 80.61000061035156, "high": 80.61000061035156, "low": 80.61000061035156, "close": 80.61000061035156, "volume": 0 }, { "time": "2026-02-02", "open": 80.79000091552734, "high": 80.79000091552734, "low": 80.79000091552734, "close": 80.79000091552734, "volume": 0 }, { "time": "2026-02-03", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2026-02-04", "open": 78.55999755859375, "high": 78.55999755859375, "low": 78.55999755859375, "close": 78.55999755859375, "volume": 0 }, { "time": "2026-02-05", "open": 77.1500015258789, "high": 77.1500015258789, "low": 77.1500015258789, "close": 77.1500015258789, "volume": 0 }, { "time": "2026-02-06", "open": 79.04000091552734, "high": 79.04000091552734, "low": 79.04000091552734, "close": 79.04000091552734, "volume": 0 }, { "time": "2026-02-09", "open": 79.69000244140625, "high": 79.69000244140625, "low": 79.69000244140625, "close": 79.69000244140625, "volume": 0 }, { "time": "2026-02-10", "open": 79.4800033569336, "high": 79.4800033569336, "low": 79.4800033569336, "close": 79.4800033569336, "volume": 0 }, { "time": "2026-02-11", "open": 79.20999908447266, "high": 79.20999908447266, "low": 79.20999908447266, "close": 79.20999908447266, "volume": 0 }, { "time": "2026-02-12", "open": 77.86000061035156, "high": 77.86000061035156, "low": 77.86000061035156, "close": 77.86000061035156, "volume": 0 }, { "time": "2026-02-13", "open": 77.94000244140625, "high": 77.94000244140625, "low": 77.94000244140625, "close": 77.94000244140625, "volume": 0 }, { "time": "2026-02-17", "open": 78.05999755859375, "high": 78.05999755859375, "low": 78.05999755859375, "close": 78.05999755859375, "volume": 0 }, { "time": "2026-02-18", "open": 78.66999816894531, "high": 78.66999816894531, "low": 78.66999816894531, "close": 78.66999816894531, "volume": 0 }, { "time": "2026-02-19", "open": 78.55999755859375, "high": 78.55999755859375, "low": 78.55999755859375, "close": 78.55999755859375, "volume": 0 }, { "time": "2026-02-20", "open": 79.11000061035156, "high": 79.11000061035156, "low": 79.11000061035156, "close": 79.11000061035156, "volume": 0 }, { "time": "2026-02-23", "open": 77.88999938964844, "high": 77.88999938964844, "low": 77.88999938964844, "close": 77.88999938964844, "volume": 0 }, { "time": "2026-02-24", "open": 78.63999938964844, "high": 78.63999938964844, "low": 78.63999938964844, "close": 78.63999938964844, "volume": 0 }, { "time": "2026-02-25", "open": 79.4800033569336, "high": 79.4800033569336, "low": 79.4800033569336, "close": 79.4800033569336, "volume": 0 }, { "time": "2026-02-26", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2026-02-27", "open": 78.73999786376953, "high": 78.73999786376953, "low": 78.73999786376953, "close": 78.73999786376953, "volume": 0 }, { "time": "2026-03-02", "open": 78.66000366210938, "high": 78.66000366210938, "low": 78.66000366210938, "close": 78.66000366210938, "volume": 0 }, { "time": "2026-03-03", "open": 77.56999969482422, "high": 77.56999969482422, "low": 77.56999969482422, "close": 77.56999969482422, "volume": 0 }, { "time": "2026-03-04", "open": 78.3499984741211, "high": 78.3499984741211, "low": 78.3499984741211, "close": 78.3499984741211, "volume": 0 }, { "time": "2026-03-05", "open": 78.12999725341797, "high": 78.12999725341797, "low": 78.12999725341797, "close": 78.12999725341797, "volume": 0 }, { "time": "2026-03-06", "open": 76.94000244140625, "high": 76.94000244140625, "low": 76.94000244140625, "close": 76.94000244140625, "volume": 0 }, { "time": "2026-03-09", "open": 77.75, "high": 77.75, "low": 77.75, "close": 77.75, "volume": 0 }, { "time": "2026-03-10", "open": 77.70999908447266, "high": 77.70999908447266, "low": 77.70999908447266, "close": 77.70999908447266, "volume": 0 }, { "time": "2026-03-11", "open": 77.77999877929688, "high": 77.77999877929688, "low": 77.77999877929688, "close": 77.77999877929688, "volume": 0 }, { "time": "2026-03-12", "open": 76.06999969482422, "high": 76.06999969482422, "low": 76.06999969482422, "close": 76.06999969482422, "volume": 0 }, { "time": "2026-03-13", "open": 75.52999877929688, "high": 75.52999877929688, "low": 75.52999877929688, "close": 75.52999877929688, "volume": 0 }, { "time": "2026-03-16", "open": 76.47000122070312, "high": 76.47000122070312, "low": 76.47000122070312, "close": 76.47000122070312, "volume": 0 }, { "time": "2026-03-17", "open": 76.58000183105469, "high": 76.58000183105469, "low": 76.58000183105469, "close": 76.58000183105469, "volume": 0 }, { "time": "2026-03-18", "open": 75.52999877929688, "high": 75.52999877929688, "low": 75.52999877929688, "close": 75.52999877929688, "volume": 0 }, { "time": "2026-03-19", "open": 75.26000213623047, "high": 75.26000213623047, "low": 75.26000213623047, "close": 75.26000213623047, "volume": 0 }, { "time": "2026-03-20", "open": 73.83999633789062, "high": 73.83999633789062, "low": 73.83999633789062, "close": 73.83999633789062, "volume": 0 }, { "time": "2026-03-23", "open": 74.88999938964844, "high": 74.88999938964844, "low": 74.88999938964844, "close": 74.88999938964844, "volume": 0 }, { "time": "2026-03-24", "open": 74.22000122070312, "high": 74.22000122070312, "low": 74.22000122070312, "close": 74.22000122070312, "volume": 0 }, { "time": "2026-03-25", "open": 74.83000183105469, "high": 74.83000183105469, "low": 74.83000183105469, "close": 74.83000183105469, "volume": 0 }, { "time": "2026-03-26", "open": 73.01000213623047, "high": 73.01000213623047, "low": 73.01000213623047, "close": 73.01000213623047, "volume": 0 }, { "time": "2026-03-27", "open": 71.48999786376953, "high": 71.48999786376953, "low": 71.48999786376953, "close": 71.48999786376953, "volume": 0 }, { "time": "2026-03-30", "open": 71.1500015258789, "high": 71.1500015258789, "low": 71.1500015258789, "close": 71.1500015258789, "volume": 0 }, { "time": "2026-03-31", "open": 73.68000030517578, "high": 73.68000030517578, "low": 73.68000030517578, "close": 73.68000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 74.45999908447266, "high": 74.45999908447266, "low": 74.45999908447266, "close": 74.45999908447266, "volume": 0 }, { "time": "2026-04-02", "open": 74.19999694824219, "high": 74.19999694824219, "low": 74.19999694824219, "close": 74.19999694824219, "volume": 0 }, { "time": "2026-04-06", "open": 74.55000305175781, "high": 74.55000305175781, "low": 74.55000305175781, "close": 74.55000305175781, "volume": 0 }, { "time": "2026-04-07", "open": 74.63999938964844, "high": 74.63999938964844, "low": 74.63999938964844, "close": 74.63999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 76.9800033569336, "high": 76.9800033569336, "low": 76.9800033569336, "close": 76.9800033569336, "volume": 0 }, { "time": "2026-04-09", "open": 77.36000061035156, "high": 77.36000061035156, "low": 77.36000061035156, "close": 77.36000061035156, "volume": 0 }, { "time": "2026-04-10", "open": 77.3499984741211, "high": 77.3499984741211, "low": 77.3499984741211, "close": 77.3499984741211, "volume": 0 }, { "time": "2026-04-13", "open": 78.58999633789062, "high": 78.58999633789062, "low": 78.58999633789062, "close": 78.58999633789062, "volume": 0 }, { "time": "2026-04-14", "open": 79.98999786376953, "high": 79.98999786376953, "low": 79.98999786376953, "close": 79.98999786376953, "volume": 0 }, { "time": "2026-04-15", "open": 80.87999725341797, "high": 80.87999725341797, "low": 80.87999725341797, "close": 80.87999725341797, "volume": 0 }, { "time": "2026-04-16", "open": 80.8499984741211, "high": 80.8499984741211, "low": 80.8499984741211, "close": 80.8499984741211, "volume": 0 }, { "time": "2026-04-17", "open": 81.94999694824219, "high": 81.94999694824219, "low": 81.94999694824219, "close": 81.94999694824219, "volume": 0 }, { "time": "2026-04-20", "open": 81.62999725341797, "high": 81.62999725341797, "low": 81.62999725341797, "close": 81.62999725341797, "volume": 0 }, { "time": "2026-04-21", "open": 80.97000122070312, "high": 80.97000122070312, "low": 80.97000122070312, "close": 80.97000122070312, "volume": 0 }, { "time": "2026-04-22", "open": 81.95999908447266, "high": 81.95999908447266, "low": 81.95999908447266, "close": 81.95999908447266, "volume": 0 }, { "time": "2026-04-23", "open": 81.1500015258789, "high": 81.1500015258789, "low": 81.1500015258789, "close": 81.1500015258789, "volume": 0 }, { "time": "2026-04-24", "open": 81.9800033569336, "high": 81.9800033569336, "low": 81.9800033569336, "close": 81.9800033569336, "volume": 0 }, { "time": "2026-04-27", "open": 82.23999786376953, "high": 82.23999786376953, "low": 82.23999786376953, "close": 82.23999786376953, "volume": 0 }, { "time": "2026-04-28", "open": 81.33000183105469, "high": 81.33000183105469, "low": 81.33000183105469, "close": 81.33000183105469, "volume": 0 }, { "time": "2026-04-29", "open": 81.19000244140625, "high": 81.19000244140625, "low": 81.19000244140625, "close": 81.19000244140625, "volume": 0 }, { "time": "2026-04-30", "open": 82.08999633789062, "high": 82.08999633789062, "low": 82.08999633789062, "close": 82.08999633789062, "volume": 0 }, { "time": "2026-05-01", "open": 82.47000122070312, "high": 82.47000122070312, "low": 82.47000122070312, "close": 82.47000122070312, "volume": 0 }, { "time": "2026-05-04", "open": 82.62000274658203, "high": 82.62000274658203, "low": 82.62000274658203, "close": 82.62000274658203, "volume": 0 }, { "time": "2026-05-05", "open": 83.20999908447266, "high": 83.20999908447266, "low": 83.20999908447266, "close": 83.20999908447266, "volume": 0 }, { "time": "2026-05-06", "open": 84.88999938964844, "high": 84.88999938964844, "low": 84.88999938964844, "close": 84.88999938964844, "volume": 0 }, { "time": "2026-05-07", "open": 84.44000244140625, "high": 84.44000244140625, "low": 84.44000244140625, "close": 84.44000244140625, "volume": 0 }, { "time": "2026-05-08", "open": 85.02999877929688, "high": 85.02999877929688, "low": 85.02999877929688, "close": 85.02999877929688, "volume": 0 }, { "time": "2026-05-11", "open": 85.02999877929688, "high": 85.02999877929688, "low": 85.02999877929688, "close": 85.02999877929688, "volume": 0 }, { "time": "2026-05-12", "open": 84.80999755859375, "high": 84.80999755859375, "low": 84.80999755859375, "close": 84.80999755859375, "volume": 0 }, { "time": "2026-05-13", "open": 85.4800033569336, "high": 85.4800033569336, "low": 85.4800033569336, "close": 85.4800033569336, "volume": 0 }, { "time": "2026-05-14", "open": 86.18000030517578, "high": 86.18000030517578, "low": 86.18000030517578, "close": 86.18000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 85.08999633789062, "high": 85.08999633789062, "low": 85.08999633789062, "close": 85.08999633789062, "volume": 0 }, { "time": "2026-05-18", "open": 84.75, "high": 84.75, "low": 84.75, "close": 84.75, "volume": 0 }, { "time": "2026-05-19", "open": 83.9800033569336, "high": 83.9800033569336, "low": 83.9800033569336, "close": 83.9800033569336, "volume": 0 }, { "time": "2026-05-20", "open": 85.27999877929688, "high": 85.27999877929688, "low": 85.27999877929688, "close": 85.27999877929688, "volume": 0 }, { "time": "2026-05-21", "open": 85.63999938964844, "high": 85.63999938964844, "low": 85.63999938964844, "close": 85.63999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 85.48999786376953, "high": 85.48999786376953, "low": 85.48999786376953, "close": 85.48999786376953, "volume": 0 }, { "time": "2026-05-26", "open": 86.56999969482422, "high": 86.56999969482422, "low": 86.56999969482422, "close": 86.56999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 87, "high": 87, "low": 87, "close": 87, "volume": 0 }, { "time": "2026-05-28", "open": 87.86000061035156, "high": 87.86000061035156, "low": 87.86000061035156, "close": 87.86000061035156, "volume": 0 }, { "time": "2026-05-29", "open": 88.22000122070312, "high": 88.22000122070312, "low": 88.22000122070312, "close": 88.22000122070312, "volume": 0 }, { "time": "2026-06-01", "open": 88.55000305175781, "high": 88.55000305175781, "low": 88.55000305175781, "close": 88.55000305175781, "volume": 0 }, { "time": "2026-06-02", "open": 88.2699966430664, "high": 88.2699966430664, "low": 88.2699966430664, "close": 88.2699966430664, "volume": 0 }, { "time": "2026-06-03", "open": 87.55999755859375, "high": 87.55999755859375, "low": 87.55999755859375, "close": 87.55999755859375, "volume": 0 }, { "time": "2026-06-04", "open": 87.70999908447266, "high": 87.70999908447266, "low": 87.70999908447266, "close": 87.70999908447266, "volume": 0 }, { "time": "2026-06-05", "open": 84.36000061035156, "high": 84.36000061035156, "low": 84.36000061035156, "close": 84.36000061035156, "volume": 0 }, { "time": "2026-06-08", "open": 85, "high": 85, "low": 85, "close": 85, "volume": 0 }, { "time": "2026-06-09", "open": 85.04000091552734, "high": 85.04000091552734, "low": 85.04000091552734, "close": 85.04000091552734, "volume": 0 }, { "time": "2026-06-10", "open": 83.11000061035156, "high": 83.11000061035156, "low": 83.11000061035156, "close": 83.11000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 85.23999786376953, "high": 85.23999786376953, "low": 85.23999786376953, "close": 85.23999786376953, "volume": 0 }, { "time": "2026-06-12", "open": 85.4800033569336, "high": 85.4800033569336, "low": 85.4800033569336, "close": 85.4800033569336, "volume": 0 }, { "time": "2026-06-15", "open": 87.80000305175781, "high": 87.80000305175781, "low": 87.80000305175781, "close": 87.80000305175781, "volume": 0 }, { "time": "2026-06-16", "open": 87.01000213623047, "high": 87.01000213623047, "low": 87.01000213623047, "close": 87.01000213623047, "volume": 0 }, { "time": "2026-06-17", "open": 86.0999984741211, "high": 86.0999984741211, "low": 86.0999984741211, "close": 86.0999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 87.63999938964844, "high": 87.63999938964844, "low": 87.63999938964844, "close": 87.63999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 87.18000030517578, "high": 87.18000030517578, "low": 87.18000030517578, "close": 87.18000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 85.27999877929688, "high": 85.27999877929688, "low": 85.27999877929688, "close": 85.27999877929688, "volume": 0 }, { "time": "2026-06-24", "open": 85.4800033569336, "high": 85.4800033569336, "low": 85.4800033569336, "close": 85.4800033569336, "volume": 0 }, { "time": "2026-06-25", "open": 85.7699966430664, "high": 85.7699966430664, "low": 85.7699966430664, "close": 85.7699966430664, "volume": 0 }, { "time": "2026-06-26", "open": 85.62000274658203, "high": 85.62000274658203, "low": 85.62000274658203, "close": 85.62000274658203, "volume": 0 }, { "time": "2026-06-29", "open": 87.06999969482422, "high": 87.06999969482422, "low": 87.06999969482422, "close": 87.06999969482422, "volume": 0 }, { "time": "2026-06-30", "open": 87.73999786376953, "high": 87.73999786376953, "low": 87.73999786376953, "close": 87.73999786376953, "volume": 0 }, { "time": "2026-07-01", "open": 87.36000061035156, "high": 87.36000061035156, "low": 87.36000061035156, "close": 87.36000061035156, "volume": 0 }, { "time": "2026-07-02", "open": 86.5199966430664, "high": 86.5199966430664, "low": 86.5199966430664, "close": 86.5199966430664, "volume": 0 }, { "time": "2026-07-06", "open": 87.43000030517578, "high": 87.43000030517578, "low": 87.43000030517578, "close": 87.43000030517578, "volume": 0 }, { "time": "2026-07-07", "open": 86.5999984741211, "high": 86.5999984741211, "low": 86.5999984741211, "close": 86.5999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 86.25, "high": 86.25, "low": 86.25, "close": 86.25, "volume": 0 }, { "time": "2026-07-09", "open": 87.23999786376953, "high": 87.23999786376953, "low": 87.23999786376953, "close": 87.23999786376953, "volume": 0 }, { "time": "2026-07-10", "open": 87.31999969482422, "high": 87.31999969482422, "low": 87.31999969482422, "close": 87.31999969482422, "volume": 0 }, { "time": "2026-07-13", "open": 85.93000030517578, "high": 85.93000030517578, "low": 85.93000030517578, "close": 85.93000030517578, "volume": 0 }, { "time": "2026-07-14", "open": 86.5199966430664, "high": 86.5199966430664, "low": 86.5199966430664, "close": 86.5199966430664, "volume": 0 }, { "time": "2026-07-15", "open": 86.97000122070312, "high": 86.97000122070312, "low": 86.97000122070312, "close": 86.97000122070312, "volume": 0 }, { "time": "2026-07-16", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2026-07-17", "open": 84.56999969482422, "high": 84.56999969482422, "low": 84.56999969482422, "close": 84.56999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 84.5, "high": 84.5, "low": 84.5, "close": 84.5, "volume": 0 }, { "time": "2026-07-21", "open": 85.55999755859375, "high": 85.55999755859375, "low": 85.55999755859375, "close": 85.55999755859375, "volume": 0 }, { "time": "2026-07-22", "open": 85.11000061035156, "high": 85.11000061035156, "low": 85.11000061035156, "close": 85.11000061035156, "volume": 0 }, { "time": "2026-07-23", "open": 83.94999694824219, "high": 83.94999694824219, "low": 83.94999694824219, "close": 83.94999694824219, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 85.73059951782227 }, { "time": "2025-10-06", "value": 85.82719955444335 }, { "time": "2025-10-07", "value": 85.91099960327148 }, { "time": "2025-10-08", "value": 86.02199951171875 }, { "time": "2025-10-09", "value": 86.1277995300293 }, { "time": "2025-10-10", "value": 86.17999954223633 }, { "time": "2025-10-13", "value": 86.29379959106446 }, { "time": "2025-10-14", "value": 86.36819961547852 }, { "time": "2025-10-15", "value": 86.4693995666504 }, { "time": "2025-10-16", "value": 86.54519958496094 }, { "time": "2025-10-17", "value": 86.62759948730469 }, { "time": "2025-10-20", "value": 86.72719955444336 }, { "time": "2025-10-21", "value": 86.82859954833984 }, { "time": "2025-10-22", "value": 86.8893995666504 }, { "time": "2025-10-23", "value": 86.96439956665039 }, { "time": "2025-10-24", "value": 87.05219955444336 }, { "time": "2025-10-27", "value": 87.16639953613281 }, { "time": "2025-10-28", "value": 87.27839965820313 }, { "time": "2025-10-29", "value": 87.41219970703125 }, { "time": "2025-10-30", "value": 87.52419982910156 }, { "time": "2025-10-31", "value": 87.6533999633789 }, { "time": "2025-11-03", "value": 87.75339996337891 }, { "time": "2025-11-04", "value": 87.82440002441406 }, { "time": "2025-11-05", "value": 87.89419998168945 }, { "time": "2025-11-06", "value": 87.93399993896485 }, { "time": "2025-11-07", "value": 87.96559997558593 }, { "time": "2025-11-10", "value": 88.04639999389649 }, { "time": "2025-11-11", "value": 88.13399993896485 }, { "time": "2025-11-12", "value": 88.21499984741212 }, { "time": "2025-11-13", "value": 88.23919982910157 }, { "time": "2025-11-14", "value": 88.25819992065429 }, { "time": "2025-11-17", "value": 88.25279998779297 }, { "time": "2025-11-18", "value": 88.22940002441406 }, { "time": "2025-11-19", "value": 88.21140014648438 }, { "time": "2025-11-20", "value": 88.14580001831055 }, { "time": "2025-11-21", "value": 88.09599990844727 }, { "time": "2025-11-24", "value": 88.06860000610351 }, { "time": "2025-11-25", "value": 88.05939987182617 }, { "time": "2025-11-26", "value": 88.07379989624023 }, { "time": "2025-11-28", "value": 88.0849998474121 }, { "time": "2025-12-01", "value": 88.0781999206543 }, { "time": "2025-12-02", "value": 88.07619995117187 }, { "time": "2025-12-03", "value": 88.09759994506835 }, { "time": "2025-12-04", "value": 88.1297999572754 }, { "time": "2025-12-05", "value": 88.18179992675782 }, { "time": "2025-12-08", "value": 88.22219985961914 }, { "time": "2025-12-09", "value": 88.25419982910157 }, { "time": "2025-12-10", "value": 88.29719985961914 }, { "time": "2025-12-11", "value": 88.3331999206543 }, { "time": "2025-12-12", "value": 88.33379989624024 }, { "time": "2025-12-15", "value": 88.325 }, { "time": "2025-12-16", "value": 88.30660003662109 }, { "time": "2025-12-17", "value": 88.09759994506835 }, { "time": "2025-12-18", "value": 87.895 }, { "time": "2025-12-19", "value": 87.71379989624023 }, { "time": "2025-12-22", "value": 87.60119995117188 }, { "time": "2025-12-23", "value": 87.45879989624024 }, { "time": "2025-12-24", "value": 87.32759979248047 }, { "time": "2025-12-26", "value": 87.1879997253418 }, { "time": "2025-12-29", "value": 87.05259979248046 }, { "time": "2025-12-30", "value": 86.91299987792969 }, { "time": "2025-12-31", "value": 86.74019989013672 }, { "time": "2026-01-02", "value": 86.57459991455079 }, { "time": "2026-01-05", "value": 86.44199996948242 }, { "time": "2026-01-06", "value": 86.31059997558594 }, { "time": "2026-01-07", "value": 86.16860000610352 }, { "time": "2026-01-08", "value": 85.99360000610352 }, { "time": "2026-01-09", "value": 85.82899993896484 }, { "time": "2026-01-12", "value": 85.66399993896485 }, { "time": "2026-01-13", "value": 85.52419982910156 }, { "time": "2026-01-14", "value": 85.35559982299804 }, { "time": "2026-01-15", "value": 85.18379989624023 }, { "time": "2026-01-16", "value": 85.0481999206543 }, { "time": "2026-01-20", "value": 84.8665998840332 }, { "time": "2026-01-21", "value": 84.73259994506836 }, { "time": "2026-01-22", "value": 84.60679992675782 }, { "time": "2026-01-23", "value": 84.4481999206543 }, { "time": "2026-01-26", "value": 84.2965998840332 }, { "time": "2026-01-27", "value": 84.15299987792969 }, { "time": "2026-01-28", "value": 84.0447998046875 }, { "time": "2026-01-29", "value": 83.93839981079101 }, { "time": "2026-01-30", "value": 83.82679977416993 }, { "time": "2026-02-02", "value": 83.73059982299804 }, { "time": "2026-02-03", "value": 83.59579971313477 }, { "time": "2026-02-04", "value": 83.48019973754883 }, { "time": "2026-02-05", "value": 83.32339981079102 }, { "time": "2026-02-06", "value": 83.16959976196289 }, { "time": "2026-02-09", "value": 83.00939987182618 }, { "time": "2026-02-10", "value": 82.82979995727538 }, { "time": "2026-02-11", "value": 82.63360000610352 }, { "time": "2026-02-12", "value": 82.42339996337891 }, { "time": "2026-02-13", "value": 82.20720001220702 }, { "time": "2026-02-17", "value": 81.98279998779297 }, { "time": "2026-02-18", "value": 81.76899993896484 }, { "time": "2026-02-19", "value": 81.5497999572754 }, { "time": "2026-02-20", "value": 81.34639999389648 }, { "time": "2026-02-23", "value": 81.11880004882812 }, { "time": "2026-02-24", "value": 80.89639999389648 }, { "time": "2026-02-25", "value": 80.68860000610351 }, { "time": "2026-02-26", "value": 80.5016000366211 }, { "time": "2026-02-27", "value": 80.31539993286133 }, { "time": "2026-03-02", "value": 80.12759994506835 }, { "time": "2026-03-03", "value": 80.12 }, { "time": "2026-03-04", "value": 80.1083999633789 }, { "time": "2026-03-05", "value": 80.0733999633789 }, { "time": "2026-03-06", "value": 80.00080001831054 }, { "time": "2026-03-09", "value": 79.94020004272461 }, { "time": "2026-03-10", "value": 79.87400009155273 }, { "time": "2026-03-11", "value": 79.80920013427735 }, { "time": "2026-03-12", "value": 79.7168000793457 }, { "time": "2026-03-13", "value": 79.61440002441407 }, { "time": "2026-03-16", "value": 79.54160003662109 }, { "time": "2026-03-17", "value": 79.46240005493163 }, { "time": "2026-03-18", "value": 79.34639999389648 }, { "time": "2026-03-19", "value": 79.20880004882812 }, { "time": "2026-03-20", "value": 79.04119995117188 }, { "time": "2026-03-23", "value": 78.90239990234375 }, { "time": "2026-03-24", "value": 78.7381999206543 }, { "time": "2026-03-25", "value": 78.58519989013672 }, { "time": "2026-03-26", "value": 78.40059997558593 }, { "time": "2026-03-27", "value": 78.20299987792968 }, { "time": "2026-03-30", "value": 77.99859985351563 }, { "time": "2026-03-31", "value": 77.8447998046875 }, { "time": "2026-04-01", "value": 77.74219985961913 }, { "time": "2026-04-02", "value": 77.61399978637695 }, { "time": "2026-04-06", "value": 77.48219985961914 }, { "time": "2026-04-07", "value": 77.3515998840332 }, { "time": "2026-04-08", "value": 77.26360000610352 }, { "time": "2026-04-09", "value": 77.17540008544921 }, { "time": "2026-04-10", "value": 77.09060012817383 }, { "time": "2026-04-13", "value": 77.03 }, { "time": "2026-04-14", "value": 77.01759994506835 }, { "time": "2026-04-15", "value": 77.01939987182617 }, { "time": "2026-04-16", "value": 77.05019989013672 }, { "time": "2026-04-17", "value": 77.11799987792969 }, { "time": "2026-04-20", "value": 77.20759979248047 }, { "time": "2026-04-21", "value": 77.24619979858399 }, { "time": "2026-04-22", "value": 77.29159973144532 }, { "time": "2026-04-23", "value": 77.32499969482421 }, { "time": "2026-04-24", "value": 77.38039978027344 }, { "time": "2026-04-27", "value": 77.4679997253418 }, { "time": "2026-04-28", "value": 77.53579971313476 }, { "time": "2026-04-29", "value": 77.59839981079102 }, { "time": "2026-04-30", "value": 77.66679977416992 }, { "time": "2026-05-01", "value": 77.7449998474121 }, { "time": "2026-05-04", "value": 77.81519989013673 }, { "time": "2026-05-05", "value": 77.9215998840332 }, { "time": "2026-05-06", "value": 78.0465998840332 }, { "time": "2026-05-07", "value": 78.14579986572265 }, { "time": "2026-05-08", "value": 78.26359985351563 }, { "time": "2026-05-11", "value": 78.38939987182617 }, { "time": "2026-05-12", "value": 78.51239974975586 }, { "time": "2026-05-13", "value": 78.67059982299804 }, { "time": "2026-05-14", "value": 78.82719985961914 }, { "time": "2026-05-15", "value": 78.9663998413086 }, { "time": "2026-05-18", "value": 79.12259979248047 }, { "time": "2026-05-19", "value": 79.24719985961914 }, { "time": "2026-05-20", "value": 79.39859985351562 }, { "time": "2026-05-21", "value": 79.55579986572266 }, { "time": "2026-05-22", "value": 79.74419982910156 }, { "time": "2026-05-26", "value": 79.96499984741212 }, { "time": "2026-05-27", "value": 80.17559982299805 }, { "time": "2026-05-28", "value": 80.40119979858399 }, { "time": "2026-05-29", "value": 80.65499984741211 }, { "time": "2026-06-01", "value": 80.92079986572266 }, { "time": "2026-06-02", "value": 81.20939987182618 }, { "time": "2026-06-03", "value": 81.46279983520508 }, { "time": "2026-06-04", "value": 81.73259979248047 }, { "time": "2026-06-05", "value": 81.92319976806641 }, { "time": "2026-06-08", "value": 82.16299972534179 }, { "time": "2026-06-09", "value": 82.43399978637696 }, { "time": "2026-06-10", "value": 82.67319976806641 }, { "time": "2026-06-11", "value": 82.90439971923828 }, { "time": "2026-06-12", "value": 83.1247998046875 }, { "time": "2026-06-15", "value": 83.39679992675781 }, { "time": "2026-06-16", "value": 83.64599990844727 }, { "time": "2026-06-17", "value": 83.87519989013671 }, { "time": "2026-06-18", "value": 84.08839981079102 }, { "time": "2026-06-22", "value": 84.2847998046875 }, { "time": "2026-06-23", "value": 84.44339981079102 }, { "time": "2026-06-24", "value": 84.58119995117187 }, { "time": "2026-06-25", "value": 84.69679992675782 }, { "time": "2026-06-26", "value": 84.79160003662109 }, { "time": "2026-06-29", "value": 84.91600006103516 }, { "time": "2026-06-30", "value": 85.0318000793457 }, { "time": "2026-07-01", "value": 85.14640014648438 }, { "time": "2026-07-02", "value": 85.25740005493164 }, { "time": "2026-07-06", "value": 85.36680007934571 }, { "time": "2026-07-07", "value": 85.47580001831055 }, { "time": "2026-07-08", "value": 85.56119995117187 }, { "time": "2026-07-09", "value": 85.66119995117188 }, { "time": "2026-07-10", "value": 85.78099990844727 }, { "time": "2026-07-13", "value": 85.87579986572266 }, { "time": "2026-07-14", "value": 85.96439987182617 }, { "time": "2026-07-15", "value": 86.05439987182618 }, { "time": "2026-07-16", "value": 86.11779983520508 }, { "time": "2026-07-17", "value": 86.14499984741211 }, { "time": "2026-07-20", "value": 86.13719985961914 }, { "time": "2026-07-21", "value": 86.1595997619629 }, { "time": "2026-07-22", "value": 86.16119979858398 }, { "time": "2026-07-23", "value": 86.13959976196288 } ], "analysis": null }