{ "ok": true, "cached": false, "ticker": "GHYIX", "price": 8.99, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-07-28", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-07-29", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-07-30", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-08-01", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-08-04", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-08-05", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-08-06", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-07", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-08-08", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-08-11", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-08-12", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-08-13", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-08-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-15", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-18", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-19", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-20", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-21", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-08-22", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-25", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-26", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-27", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-28", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-29", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-09-02", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-09-03", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-09-04", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-09-05", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-09-08", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-09-09", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-09-10", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-09-11", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-12", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-15", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-09-17", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-19", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-09-22", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-09-23", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-24", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-25", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-26", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-09-29", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-01", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-02", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-03", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-07", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-08", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-09", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-10", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-10-16", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-10-20", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2025-10-21", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2025-10-24", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2025-10-27", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2025-10-30", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-10-31", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-11-03", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-11-04", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-11-05", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-11-06", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-11-07", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-11-10", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-11-11", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-11-12", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-11-13", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-11-14", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-11-17", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-11-18", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-11-19", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-12-01", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-03", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-04", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-05", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-10", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-12", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-16", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-17", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-23", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-24", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-26", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-29", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-31", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-02", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-05", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-08", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-09", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-12", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-01-13", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-01-14", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-15", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-16", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-01-20", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-01-21", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-22", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-23", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-01-26", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-01-27", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-01-29", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-02-05", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-06", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-09", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-10", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-02-11", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-12", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-02-13", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-02-18", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-20", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-02-27", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-03-02", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-03-04", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-03-05", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-03-06", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-03-12", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-03-13", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-03-17", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-03-18", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-03-19", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-20", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-26", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-31", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-01", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-04-02", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-06", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-07", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-09", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-10", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-13", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-04-14", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-04-15", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-16", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-04-17", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-05-01", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-05-04", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-06", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-05-11", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-05-12", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-13", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-18", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-19", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-05-20", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-05-21", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-22", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-26", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-05-28", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-05-29", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-04", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-06-05", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-10", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-06-18", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-06-22", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-06-23", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-06-24", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-06-25", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-06-26", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-29", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-07-07", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-09", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-10", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-13", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-07-14", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-07-15", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-07-16", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-07-17", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-07-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-07-23", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.882600040435792 }, { "time": "2025-10-06", "value": 8.889000034332275 }, { "time": "2025-10-07", "value": 8.89540002822876 }, { "time": "2025-10-08", "value": 8.901400032043457 }, { "time": "2025-10-09", "value": 8.907800045013428 }, { "time": "2025-10-10", "value": 8.914400043487548 }, { "time": "2025-10-13", "value": 8.920200042724609 }, { "time": "2025-10-14", "value": 8.926200046539307 }, { "time": "2025-10-15", "value": 8.932400035858155 }, { "time": "2025-10-16", "value": 8.939200038909911 }, { "time": "2025-10-17", "value": 8.945800037384034 }, { "time": "2025-10-20", "value": 8.952800045013428 }, { "time": "2025-10-21", "value": 8.959800052642823 }, { "time": "2025-10-22", "value": 8.96680004119873 }, { "time": "2025-10-23", "value": 8.973800029754639 }, { "time": "2025-10-24", "value": 8.981200027465821 }, { "time": "2025-10-27", "value": 8.988600025177002 }, { "time": "2025-10-28", "value": 8.996400012969971 }, { "time": "2025-10-29", "value": 9.003800010681152 }, { "time": "2025-10-30", "value": 9.011000003814697 }, { "time": "2025-10-31", "value": 9.01840000152588 }, { "time": "2025-11-03", "value": 9.025 }, { "time": "2025-11-04", "value": 9.032199993133545 }, { "time": "2025-11-05", "value": 9.038999977111816 }, { "time": "2025-11-06", "value": 9.045999965667725 }, { "time": "2025-11-07", "value": 9.052799968719482 }, { "time": "2025-11-10", "value": 9.05959997177124 }, { "time": "2025-11-11", "value": 9.066999969482422 }, { "time": "2025-11-12", "value": 9.073999977111816 }, { "time": "2025-11-13", "value": 9.080199966430664 }, { "time": "2025-11-14", "value": 9.08479995727539 }, { "time": "2025-11-17", "value": 9.088199958801269 }, { "time": "2025-11-18", "value": 9.090999965667725 }, { "time": "2025-11-19", "value": 9.092599964141845 }, { "time": "2025-11-20", "value": 9.093599967956543 }, { "time": "2025-11-21", "value": 9.09459997177124 }, { "time": "2025-11-24", "value": 9.0953999710083 }, { "time": "2025-11-25", "value": 9.095799980163575 }, { "time": "2025-11-26", "value": 9.095799980163575 }, { "time": "2025-11-28", "value": 9.096199989318848 }, { "time": "2025-12-01", "value": 9.096399993896485 }, { "time": "2025-12-02", "value": 9.096200008392334 }, { "time": "2025-12-03", "value": 9.096200008392334 }, { "time": "2025-12-04", "value": 9.096400012969971 }, { "time": "2025-12-05", "value": 9.096600017547608 }, { "time": "2025-12-08", "value": 9.096800022125244 }, { "time": "2025-12-09", "value": 9.096800022125244 }, { "time": "2025-12-10", "value": 9.096800022125244 }, { "time": "2025-12-11", "value": 9.097000026702881 }, { "time": "2025-12-12", "value": 9.097000026702881 }, { "time": "2025-12-15", "value": 9.097000026702881 }, { "time": "2025-12-16", "value": 9.097400035858154 }, { "time": "2025-12-17", "value": 9.097600040435792 }, { "time": "2025-12-18", "value": 9.097800045013427 }, { "time": "2025-12-19", "value": 9.097800045013427 }, { "time": "2025-12-22", "value": 9.097000045776367 }, { "time": "2025-12-23", "value": 9.096200046539307 }, { "time": "2025-12-24", "value": 9.095400047302245 }, { "time": "2025-12-26", "value": 9.094200057983398 }, { "time": "2025-12-29", "value": 9.092800064086914 }, { "time": "2025-12-30", "value": 9.09140007019043 }, { "time": "2025-12-31", "value": 9.089800071716308 }, { "time": "2026-01-02", "value": 9.088200073242188 }, { "time": "2026-01-05", "value": 9.086600074768066 }, { "time": "2026-01-06", "value": 9.08540008544922 }, { "time": "2026-01-07", "value": 9.084600086212157 }, { "time": "2026-01-08", "value": 9.083800086975097 }, { "time": "2026-01-09", "value": 9.083000087738037 }, { "time": "2026-01-12", "value": 9.082200088500976 }, { "time": "2026-01-13", "value": 9.081800098419189 }, { "time": "2026-01-14", "value": 9.081600093841553 }, { "time": "2026-01-15", "value": 9.081600093841553 }, { "time": "2026-01-16", "value": 9.08120008468628 }, { "time": "2026-01-20", "value": 9.080400085449218 }, { "time": "2026-01-21", "value": 9.079200096130371 }, { "time": "2026-01-22", "value": 9.078000106811523 }, { "time": "2026-01-23", "value": 9.077000102996827 }, { "time": "2026-01-26", "value": 9.07600009918213 }, { "time": "2026-01-27", "value": 9.075000095367432 }, { "time": "2026-01-28", "value": 9.074000091552735 }, { "time": "2026-01-29", "value": 9.07340009689331 }, { "time": "2026-01-30", "value": 9.073000106811524 }, { "time": "2026-02-02", "value": 9.072800102233886 }, { "time": "2026-02-03", "value": 9.072800102233886 }, { "time": "2026-02-04", "value": 9.073000106811524 }, { "time": "2026-02-05", "value": 9.07340009689331 }, { "time": "2026-02-06", "value": 9.073800086975098 }, { "time": "2026-02-09", "value": 9.074200077056885 }, { "time": "2026-02-10", "value": 9.074600067138672 }, { "time": "2026-02-11", "value": 9.074800052642821 }, { "time": "2026-02-12", "value": 9.075800056457519 }, { "time": "2026-02-13", "value": 9.07740005493164 }, { "time": "2026-02-17", "value": 9.079200038909912 }, { "time": "2026-02-18", "value": 9.081000022888183 }, { "time": "2026-02-19", "value": 9.08280002593994 }, { "time": "2026-02-20", "value": 9.085000019073487 }, { "time": "2026-02-23", "value": 9.087400016784668 }, { "time": "2026-02-24", "value": 9.089600009918213 }, { "time": "2026-02-25", "value": 9.091800003051757 }, { "time": "2026-02-26", "value": 9.094400005340576 }, { "time": "2026-02-27", "value": 9.097199993133545 }, { "time": "2026-03-02", "value": 9.099199981689454 }, { "time": "2026-03-03", "value": 9.1003999710083 }, { "time": "2026-03-04", "value": 9.101599960327148 }, { "time": "2026-03-05", "value": 9.102799949645997 }, { "time": "2026-03-06", "value": 9.10399995803833 }, { "time": "2026-03-09", "value": 9.104999961853027 }, { "time": "2026-03-10", "value": 9.105599956512451 }, { "time": "2026-03-11", "value": 9.105799961090089 }, { "time": "2026-03-12", "value": 9.105399951934814 }, { "time": "2026-03-13", "value": 9.104999942779541 }, { "time": "2026-03-16", "value": 9.104799938201904 }, { "time": "2026-03-17", "value": 9.104999923706055 }, { "time": "2026-03-18", "value": 9.104999923706055 }, { "time": "2026-03-19", "value": 9.103999919891358 }, { "time": "2026-03-20", "value": 9.101199932098389 }, { "time": "2026-03-23", "value": 9.09839994430542 }, { "time": "2026-03-24", "value": 9.094599952697754 }, { "time": "2026-03-25", "value": 9.091199951171875 }, { "time": "2026-03-26", "value": 9.087599945068359 }, { "time": "2026-03-27", "value": 9.083599948883057 }, { "time": "2026-03-30", "value": 9.079999961853026 }, { "time": "2026-03-31", "value": 9.076999969482422 }, { "time": "2026-04-01", "value": 9.0753999710083 }, { "time": "2026-04-02", "value": 9.074199962615968 }, { "time": "2026-04-06", "value": 9.072999954223633 }, { "time": "2026-04-07", "value": 9.071799964904786 }, { "time": "2026-04-08", "value": 9.071199970245361 }, { "time": "2026-04-09", "value": 9.070599975585937 }, { "time": "2026-04-10", "value": 9.07019998550415 }, { "time": "2026-04-13", "value": 9.069799995422363 }, { "time": "2026-04-14", "value": 9.06920000076294 }, { "time": "2026-04-15", "value": 9.068400001525879 }, { "time": "2026-04-16", "value": 9.067800006866456 }, { "time": "2026-04-17", "value": 9.067600002288819 }, { "time": "2026-04-20", "value": 9.067200012207032 }, { "time": "2026-04-21", "value": 9.066600017547607 }, { "time": "2026-04-22", "value": 9.06620002746582 }, { "time": "2026-04-23", "value": 9.065600032806396 }, { "time": "2026-04-24", "value": 9.065200042724609 }, { "time": "2026-04-27", "value": 9.064400043487549 }, { "time": "2026-04-28", "value": 9.063000030517578 }, { "time": "2026-04-29", "value": 9.06100004196167 }, { "time": "2026-04-30", "value": 9.05900005340576 }, { "time": "2026-05-01", "value": 9.057200050354004 }, { "time": "2026-05-04", "value": 9.05500005722046 }, { "time": "2026-05-05", "value": 9.052600059509277 }, { "time": "2026-05-06", "value": 9.05080005645752 }, { "time": "2026-05-07", "value": 9.048800048828125 }, { "time": "2026-05-08", "value": 9.046600036621093 }, { "time": "2026-05-11", "value": 9.044200038909912 }, { "time": "2026-05-12", "value": 9.04180004119873 }, { "time": "2026-05-13", "value": 9.04020004272461 }, { "time": "2026-05-14", "value": 9.038600044250488 }, { "time": "2026-05-15", "value": 9.03580005645752 }, { "time": "2026-05-18", "value": 9.0332000541687 }, { "time": "2026-05-19", "value": 9.030400047302246 }, { "time": "2026-05-20", "value": 9.028000049591064 }, { "time": "2026-05-21", "value": 9.026200046539307 }, { "time": "2026-05-22", "value": 9.02500005722046 }, { "time": "2026-05-26", "value": 9.024600067138671 }, { "time": "2026-05-27", "value": 9.024600067138671 }, { "time": "2026-05-28", "value": 9.024600067138671 }, { "time": "2026-05-29", "value": 9.025000076293946 }, { "time": "2026-06-01", "value": 9.025800075531006 }, { "time": "2026-06-02", "value": 9.028400077819825 }, { "time": "2026-06-03", "value": 9.031000080108642 }, { "time": "2026-06-04", "value": 9.034800071716308 }, { "time": "2026-06-05", "value": 9.038200073242187 }, { "time": "2026-06-08", "value": 9.041800079345704 }, { "time": "2026-06-09", "value": 9.045600090026856 }, { "time": "2026-06-10", "value": 9.048800086975097 }, { "time": "2026-06-11", "value": 9.051200084686279 }, { "time": "2026-06-12", "value": 9.053000087738036 }, { "time": "2026-06-15", "value": 9.054800090789795 }, { "time": "2026-06-16", "value": 9.05680009841919 }, { "time": "2026-06-17", "value": 9.058800086975097 }, { "time": "2026-06-18", "value": 9.060400085449219 }, { "time": "2026-06-22", "value": 9.061800079345703 }, { "time": "2026-06-23", "value": 9.063200073242188 }, { "time": "2026-06-24", "value": 9.06480007171631 }, { "time": "2026-06-25", "value": 9.06660005569458 }, { "time": "2026-06-26", "value": 9.068800048828125 }, { "time": "2026-06-29", "value": 9.07100004196167 }, { "time": "2026-06-30", "value": 9.072800045013429 }, { "time": "2026-07-01", "value": 9.074400043487548 }, { "time": "2026-07-02", "value": 9.076200046539306 }, { "time": "2026-07-06", "value": 9.078000049591065 }, { "time": "2026-07-07", "value": 9.07940004348755 }, { "time": "2026-07-08", "value": 9.08020004272461 }, { "time": "2026-07-09", "value": 9.08100004196167 }, { "time": "2026-07-10", "value": 9.082200050354004 }, { "time": "2026-07-13", "value": 9.083600044250488 }, { "time": "2026-07-14", "value": 9.085000038146973 }, { "time": "2026-07-15", "value": 9.08620002746582 }, { "time": "2026-07-16", "value": 9.087200031280517 }, { "time": "2026-07-17", "value": 9.088200035095214 }, { "time": "2026-07-20", "value": 9.088400039672852 }, { "time": "2026-07-21", "value": 9.088200054168702 }, { "time": "2026-07-22", "value": 9.087600059509278 }, { "time": "2026-07-23", "value": 9.085600070953369 } ], "analysis": null }