{ "ok": true, "cached": false, "ticker": "GOBSX", "price": 8.77, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-07-28", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-07-30", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-07-31", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-08-01", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-08-04", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-05", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-08-07", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-08-08", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-11", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-08-12", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-13", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-08-14", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-15", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-08-19", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-08-20", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-08-22", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-25", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-08-26", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-08-27", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-08-29", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-02", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-09-03", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-09-05", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-09-08", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-09-09", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2025-09-10", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-09-11", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-09-12", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-09-15", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-09-16", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-17", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-09-18", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2025-09-22", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-09-23", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-09-25", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-26", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-29", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-09-30", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-10-01", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-02", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-03", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-06", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-07", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-10-08", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2025-10-09", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2025-10-13", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-10-14", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-15", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-10-16", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-17", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-20", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-21", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-22", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-23", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-10-24", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-28", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-29", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-30", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-10-31", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-11-03", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-04", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-05", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2025-11-06", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-11", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-13", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2025-11-14", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-11-17", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-11-18", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-11-19", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-20", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-21", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-11-24", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-25", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-11-26", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-01", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-12-02", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-12-03", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-04", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-05", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-08", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-12-10", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-12-11", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-15", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-19", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-12-22", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-24", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-30", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-01-06", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-01-07", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-01-08", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-01-09", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-01-12", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-01-13", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-01-14", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-01-15", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-01-16", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-01-20", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-01-21", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-01-22", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-23", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-26", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-01-27", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-01-29", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-01-30", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-02", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-02-04", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-02-06", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-09", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-10", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-02-12", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-02-13", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-02-17", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-02-18", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-25", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-02-26", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-02-27", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-02", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-03-03", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-03-04", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-03-05", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-06", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-09", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-03-11", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-12", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-13", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-03-16", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-03-17", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-03-19", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-20", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-03-23", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-03-24", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-03-25", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-03-27", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-04-02", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-04-06", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-04-07", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-04-08", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-04-10", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-04-13", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-04-14", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-17", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-04-20", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-21", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-22", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-04-23", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-04-27", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-04-28", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-05-01", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-04", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-05", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-06", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-05-07", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-08", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-05-11", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-12", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-13", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-05-14", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-15", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-19", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-05-21", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-05-22", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-27", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-01", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-06-02", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-03", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-05", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-06-10", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-11", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-12", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-15", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-16", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-06-18", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-22", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-06-23", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-06-24", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-06-25", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-26", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-06-29", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-06-30", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-01", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-02", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-07-06", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-09", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-10", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-07-13", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-14", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-07-16", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-21", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-22", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-23", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.052200031280517 }, { "time": "2025-10-06", "value": 9.052400035858154 }, { "time": "2025-10-07", "value": 9.053000030517579 }, { "time": "2025-10-08", "value": 9.053200035095214 }, { "time": "2025-10-09", "value": 9.054000034332276 }, { "time": "2025-10-10", "value": 9.05540002822876 }, { "time": "2025-10-13", "value": 9.054200019836426 }, { "time": "2025-10-14", "value": 9.053000030517579 }, { "time": "2025-10-15", "value": 9.052600021362304 }, { "time": "2025-10-16", "value": 9.052600021362304 }, { "time": "2025-10-17", "value": 9.052400016784668 }, { "time": "2025-10-20", "value": 9.053000011444091 }, { "time": "2025-10-21", "value": 9.05340000152588 }, { "time": "2025-10-22", "value": 9.053999996185302 }, { "time": "2025-10-23", "value": 9.053000011444091 }, { "time": "2025-10-24", "value": 9.053000011444091 }, { "time": "2025-10-27", "value": 9.053800010681153 }, { "time": "2025-10-28", "value": 9.05579999923706 }, { "time": "2025-10-29", "value": 9.057399997711181 }, { "time": "2025-10-30", "value": 9.058000011444092 }, { "time": "2025-10-31", "value": 9.059400024414062 }, { "time": "2025-11-03", "value": 9.05880002975464 }, { "time": "2025-11-04", "value": 9.058600025177002 }, { "time": "2025-11-05", "value": 9.057600021362305 }, { "time": "2025-11-06", "value": 9.057200012207032 }, { "time": "2025-11-07", "value": 9.05579999923706 }, { "time": "2025-11-10", "value": 9.054799995422364 }, { "time": "2025-11-11", "value": 9.055599994659424 }, { "time": "2025-11-12", "value": 9.055399990081787 }, { "time": "2025-11-13", "value": 9.05439998626709 }, { "time": "2025-11-14", "value": 9.051399993896485 }, { "time": "2025-11-17", "value": 9.046799983978271 }, { "time": "2025-11-18", "value": 9.042799968719482 }, { "time": "2025-11-19", "value": 9.037399978637696 }, { "time": "2025-11-20", "value": 9.03099998474121 }, { "time": "2025-11-21", "value": 9.02519998550415 }, { "time": "2025-11-24", "value": 9.01859998703003 }, { "time": "2025-11-25", "value": 9.011999988555909 }, { "time": "2025-11-26", "value": 9.006999988555908 }, { "time": "2025-11-28", "value": 9.003799991607666 }, { "time": "2025-12-01", "value": 9.000399990081787 }, { "time": "2025-12-02", "value": 8.997799987792968 }, { "time": "2025-12-03", "value": 8.995599994659424 }, { "time": "2025-12-04", "value": 8.99420000076294 }, { "time": "2025-12-05", "value": 8.992999992370606 }, { "time": "2025-12-08", "value": 8.991399974822999 }, { "time": "2025-12-09", "value": 8.988399982452393 }, { "time": "2025-12-10", "value": 8.987799968719482 }, { "time": "2025-12-11", "value": 8.987599983215333 }, { "time": "2025-12-12", "value": 8.986999988555908 }, { "time": "2025-12-15", "value": 8.986800003051759 }, { "time": "2025-12-16", "value": 8.987600002288819 }, { "time": "2025-12-17", "value": 8.988600006103516 }, { "time": "2025-12-18", "value": 8.989600009918213 }, { "time": "2025-12-19", "value": 8.987800006866456 }, { "time": "2025-12-22", "value": 8.985800018310547 }, { "time": "2025-12-23", "value": 8.984800033569336 }, { "time": "2025-12-24", "value": 8.983800029754638 }, { "time": "2025-12-26", "value": 8.982400035858154 }, { "time": "2025-12-29", "value": 8.980000038146972 }, { "time": "2025-12-30", "value": 8.97760004043579 }, { "time": "2025-12-31", "value": 8.975000038146973 }, { "time": "2026-01-02", "value": 8.972600040435792 }, { "time": "2026-01-05", "value": 8.97020004272461 }, { "time": "2026-01-06", "value": 8.96880002975464 }, { "time": "2026-01-07", "value": 8.967800025939942 }, { "time": "2026-01-08", "value": 8.965800018310548 }, { "time": "2026-01-09", "value": 8.963400020599366 }, { "time": "2026-01-12", "value": 8.961600017547607 }, { "time": "2026-01-13", "value": 8.960200004577636 }, { "time": "2026-01-14", "value": 8.959200000762939 }, { "time": "2026-01-15", "value": 8.958600006103516 }, { "time": "2026-01-16", "value": 8.958000011444092 }, { "time": "2026-01-20", "value": 8.958000011444092 }, { "time": "2026-01-21", "value": 8.958000011444092 }, { "time": "2026-01-22", "value": 8.958800029754638 }, { "time": "2026-01-23", "value": 8.96020004272461 }, { "time": "2026-01-26", "value": 8.962000045776367 }, { "time": "2026-01-27", "value": 8.965200042724609 }, { "time": "2026-01-28", "value": 8.969000053405761 }, { "time": "2026-01-29", "value": 8.973600044250489 }, { "time": "2026-01-30", "value": 8.977000045776368 }, { "time": "2026-02-02", "value": 8.980000057220458 }, { "time": "2026-02-03", "value": 8.984800052642822 }, { "time": "2026-02-04", "value": 8.988800048828125 }, { "time": "2026-02-05", "value": 8.99160005569458 }, { "time": "2026-02-06", "value": 8.995600051879883 }, { "time": "2026-02-09", "value": 8.999800052642822 }, { "time": "2026-02-10", "value": 9.003200054168701 }, { "time": "2026-02-11", "value": 9.007200050354005 }, { "time": "2026-02-12", "value": 9.01180004119873 }, { "time": "2026-02-13", "value": 9.016200046539307 }, { "time": "2026-02-17", "value": 9.019400043487549 }, { "time": "2026-02-18", "value": 9.022000045776368 }, { "time": "2026-02-19", "value": 9.025000038146972 }, { "time": "2026-02-20", "value": 9.028800048828124 }, { "time": "2026-02-23", "value": 9.033000049591065 }, { "time": "2026-02-24", "value": 9.03660005569458 }, { "time": "2026-02-25", "value": 9.040000038146973 }, { "time": "2026-02-26", "value": 9.044000034332276 }, { "time": "2026-02-27", "value": 9.047600021362305 }, { "time": "2026-03-02", "value": 9.050000019073487 }, { "time": "2026-03-03", "value": 9.050000019073487 }, { "time": "2026-03-04", "value": 9.050600013732911 }, { "time": "2026-03-05", "value": 9.05340000152588 }, { "time": "2026-03-06", "value": 9.055 }, { "time": "2026-03-09", "value": 9.055399990081787 }, { "time": "2026-03-10", "value": 9.057199993133544 }, { "time": "2026-03-11", "value": 9.057999992370606 }, { "time": "2026-03-12", "value": 9.057199993133544 }, { "time": "2026-03-13", "value": 9.055 }, { "time": "2026-03-16", "value": 9.053799991607667 }, { "time": "2026-03-17", "value": 9.05359998703003 }, { "time": "2026-03-18", "value": 9.05219997406006 }, { "time": "2026-03-19", "value": 9.050799980163575 }, { "time": "2026-03-20", "value": 9.047199974060058 }, { "time": "2026-03-23", "value": 9.04439998626709 }, { "time": "2026-03-24", "value": 9.041799983978272 }, { "time": "2026-03-25", "value": 9.039599990844726 }, { "time": "2026-03-26", "value": 9.036199989318847 }, { "time": "2026-03-27", "value": 9.032199993133545 }, { "time": "2026-03-30", "value": 9.027599983215332 }, { "time": "2026-03-31", "value": 9.021599979400635 }, { "time": "2026-04-01", "value": 9.017599983215332 }, { "time": "2026-04-02", "value": 9.011799983978271 }, { "time": "2026-04-06", "value": 9.005599975585938 }, { "time": "2026-04-07", "value": 8.998599967956544 }, { "time": "2026-04-08", "value": 8.994599952697754 }, { "time": "2026-04-09", "value": 8.988799953460694 }, { "time": "2026-04-10", "value": 8.982999954223633 }, { "time": "2026-04-13", "value": 8.976999969482423 }, { "time": "2026-04-14", "value": 8.973999977111816 }, { "time": "2026-04-15", "value": 8.971799964904784 }, { "time": "2026-04-16", "value": 8.968399963378907 }, { "time": "2026-04-17", "value": 8.966999969482423 }, { "time": "2026-04-20", "value": 8.966399974822998 }, { "time": "2026-04-21", "value": 8.964199962615966 }, { "time": "2026-04-22", "value": 8.960799961090087 }, { "time": "2026-04-23", "value": 8.955999965667724 }, { "time": "2026-04-24", "value": 8.950599975585938 }, { "time": "2026-04-27", "value": 8.94519998550415 }, { "time": "2026-04-28", "value": 8.939199981689454 }, { "time": "2026-04-29", "value": 8.931599979400636 }, { "time": "2026-04-30", "value": 8.92599998474121 }, { "time": "2026-05-01", "value": 8.920999984741211 }, { "time": "2026-05-04", "value": 8.91519998550415 }, { "time": "2026-05-05", "value": 8.90939998626709 }, { "time": "2026-05-06", "value": 8.90519998550415 }, { "time": "2026-05-07", "value": 8.90079999923706 }, { "time": "2026-05-08", "value": 8.896399993896484 }, { "time": "2026-05-11", "value": 8.891000003814698 }, { "time": "2026-05-12", "value": 8.886000003814697 }, { "time": "2026-05-13", "value": 8.883600006103515 }, { "time": "2026-05-14", "value": 8.88060001373291 }, { "time": "2026-05-15", "value": 8.87620002746582 }, { "time": "2026-05-18", "value": 8.873200016021729 }, { "time": "2026-05-19", "value": 8.86980001449585 }, { "time": "2026-05-20", "value": 8.865800018310546 }, { "time": "2026-05-21", "value": 8.862800006866456 }, { "time": "2026-05-22", "value": 8.862000007629394 }, { "time": "2026-05-26", "value": 8.863799991607666 }, { "time": "2026-05-27", "value": 8.864799995422363 }, { "time": "2026-05-28", "value": 8.865200004577638 }, { "time": "2026-05-29", "value": 8.867000007629395 }, { "time": "2026-06-01", "value": 8.868199996948242 }, { "time": "2026-06-02", "value": 8.871399993896484 }, { "time": "2026-06-03", "value": 8.873199977874755 }, { "time": "2026-06-04", "value": 8.874799976348877 }, { "time": "2026-06-05", "value": 8.874799976348877 }, { "time": "2026-06-08", "value": 8.875799980163574 }, { "time": "2026-06-09", "value": 8.877999973297118 }, { "time": "2026-06-10", "value": 8.8803999710083 }, { "time": "2026-06-11", "value": 8.885199966430664 }, { "time": "2026-06-12", "value": 8.889199962615967 }, { "time": "2026-06-15", "value": 8.89479995727539 }, { "time": "2026-06-16", "value": 8.900799961090089 }, { "time": "2026-06-17", "value": 8.906399955749512 }, { "time": "2026-06-18", "value": 8.90739995956421 }, { "time": "2026-06-22", "value": 8.908799953460694 }, { "time": "2026-06-23", "value": 8.909799957275391 }, { "time": "2026-06-24", "value": 8.910799942016602 }, { "time": "2026-06-25", "value": 8.910599937438965 }, { "time": "2026-06-26", "value": 8.910199947357178 }, { "time": "2026-06-29", "value": 8.910199947357178 }, { "time": "2026-06-30", "value": 8.906199932098389 }, { "time": "2026-07-01", "value": 8.90199993133545 }, { "time": "2026-07-02", "value": 8.898599948883056 }, { "time": "2026-07-06", "value": 8.895999946594237 }, { "time": "2026-07-07", "value": 8.893999938964845 }, { "time": "2026-07-08", "value": 8.891399936676025 }, { "time": "2026-07-09", "value": 8.889199924468993 }, { "time": "2026-07-10", "value": 8.888199920654296 }, { "time": "2026-07-13", "value": 8.88799991607666 }, { "time": "2026-07-14", "value": 8.887199916839599 }, { "time": "2026-07-15", "value": 8.886399917602539 }, { "time": "2026-07-16", "value": 8.885799922943114 }, { "time": "2026-07-17", "value": 8.884999923706054 }, { "time": "2026-07-20", "value": 8.8821999168396 }, { "time": "2026-07-21", "value": 8.879199905395508 }, { "time": "2026-07-22", "value": 8.875599918365479 }, { "time": "2026-07-23", "value": 8.871999912261963 } ], "analysis": null }