{
  "ok": true,
  "cached": false,
  "ticker": "GOOGM",
  "price": 49.08,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Josh Gottheimer",
      "slug": "josh-gottheimer",
      "txn_type": "P",
      "owner": "JT",
      "txn_date": "2026-07-24",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Michael Burry Spots Troubling Signal for AI Stocks",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/michael-burry-spots-troubling-signal-191242242.html",
      "published": "2026-09-14"
    },
    {
      "title": "Google, OpenAI, Anthropic Weigh High-Stakes AI Pact",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/google-openai-anthropic-weigh-high-191132328.html",
      "published": "2026-09-14"
    },
    {
      "title": "Stock Market Today: Dow Falls, Trump Hits Out At AI Fears; These Cyber Stocks Near Entries (Live Coverage)",
      "publisher": "Investor's Business Daily",
      "link": "https://finance.yahoo.com/m/e8c0a567-addf-325b-8e69-657d5975fcc3/stock-market-today%3A-dow.html",
      "published": "2026-09-14"
    },
    {
      "title": "Alphabet Gains as AI Slowdown Fears Split the Computing Trade",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/alphabet-gains-ai-slowdown-fears-183113502.html",
      "published": "2026-09-14"
    },
    {
      "title": "What Anthropic's AI Slowdown Call Could Mean For Cloud Giants Amazon, Microsoft, Google",
      "publisher": "Investor's Business Daily",
      "link": "https://finance.yahoo.com/m/ddd9c8cc-f7e8-379c-8f95-d7163be9b782/what-anthropic%27s-ai-slowdown.html",
      "published": "2026-09-14"
    },
    {
      "title": "Did You Pay For Palantir's Guidance Or For Something Else?",
      "publisher": "Trefis",
      "link": "https://finance.yahoo.com/m/109219be-bfea-3b1c-8442-73924fad7a8b/did-you-pay-for-palantir%27s.html",
      "published": "2026-09-14"
    },
    {
      "title": "Netflix Climbs 4%, Alphabet Ticks Up, Amazon Barely Budges as New Streaming Policy Alliance Launches",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/c75187ac-85cd-3619-8931-259d54e7241a/netflix-climbs-4%25%2C-alphabet.html",
      "published": "2026-09-14"
    },
    {
      "title": "Can Palantir Deploy Fast Enough To Move Its Stock Higher?",
      "publisher": "Trefis",
      "link": "https://finance.yahoo.com/m/19769603-d4b8-342c-9fb9-cba556246d9e/can-palantir-deploy-fast.html",
      "published": "2026-09-14"
    }
  ],
  "bars": [
    {
      "time": "2026-06-03",
      "open": 50,
      "high": 51.13999938964844,
      "low": 49.95000076293945,
      "close": 50.400001525878906,
      "volume": 62405600
    },
    {
      "time": "2026-06-04",
      "open": 51.099998474121094,
      "high": 52.25,
      "low": 50.5,
      "close": 52,
      "volume": 31674200
    },
    {
      "time": "2026-06-05",
      "open": 52,
      "high": 52.150001525878906,
      "low": 50.81999969482422,
      "close": 51,
      "volume": 9483900
    },
    {
      "time": "2026-06-08",
      "open": 51,
      "high": 51.72999954223633,
      "low": 50,
      "close": 50.650001525878906,
      "volume": 4690100
    },
    {
      "time": "2026-06-09",
      "open": 50.650001525878906,
      "high": 51.61000061035156,
      "low": 50.0099983215332,
      "close": 50.619998931884766,
      "volume": 5342200
    },
    {
      "time": "2026-06-10",
      "open": 51.290000915527344,
      "high": 51.290000915527344,
      "low": 49.880001068115234,
      "close": 50.02000045776367,
      "volume": 23357900
    },
    {
      "time": "2026-06-11",
      "open": 50.5,
      "high": 51.880001068115234,
      "low": 49.04999923706055,
      "close": 50.2400016784668,
      "volume": 5905300
    },
    {
      "time": "2026-06-12",
      "open": 50.97999954223633,
      "high": 51.130001068115234,
      "low": 50,
      "close": 50.45000076293945,
      "volume": 4195800
    },
    {
      "time": "2026-06-15",
      "open": 51.849998474121094,
      "high": 51.849998474121094,
      "low": 51.099998474121094,
      "close": 51.529998779296875,
      "volume": 4526600
    },
    {
      "time": "2026-06-16",
      "open": 51.70000076293945,
      "high": 52.18000030517578,
      "low": 51.25,
      "close": 51.959999084472656,
      "volume": 11832300
    },
    {
      "time": "2026-06-17",
      "open": 52.27000045776367,
      "high": 52.5099983215332,
      "low": 50.79999923706055,
      "close": 51,
      "volume": 3822400
    },
    {
      "time": "2026-06-18",
      "open": 51.59000015258789,
      "high": 51.59000015258789,
      "low": 50.5,
      "close": 51.380001068115234,
      "volume": 2502500
    },
    {
      "time": "2026-06-22",
      "open": 50.9900016784668,
      "high": 50.9900016784668,
      "low": 48.7400016784668,
      "close": 49.4900016784668,
      "volume": 2724700
    },
    {
      "time": "2026-06-23",
      "open": 48.97999954223633,
      "high": 49.4900016784668,
      "low": 48.70000076293945,
      "close": 49.119998931884766,
      "volume": 5871000
    },
    {
      "time": "2026-06-24",
      "open": 49.689998626708984,
      "high": 49.900001525878906,
      "low": 48.720001220703125,
      "close": 49,
      "volume": 1408600
    },
    {
      "time": "2026-06-25",
      "open": 48.5,
      "high": 49.15999984741211,
      "low": 48.11000061035156,
      "close": 48.95000076293945,
      "volume": 1481600
    },
    {
      "time": "2026-06-26",
      "open": 49,
      "high": 49.2599983215332,
      "low": 48.04999923706055,
      "close": 48.22999954223633,
      "volume": 2214600
    },
    {
      "time": "2026-06-29",
      "open": 48.849998474121094,
      "high": 50.18000030517578,
      "low": 48.849998474121094,
      "close": 50.11000061035156,
      "volume": 4111500
    },
    {
      "time": "2026-06-30",
      "open": 50.2400016784668,
      "high": 50.88999938964844,
      "low": 49.849998474121094,
      "close": 50.88999938964844,
      "volume": 21427300
    },
    {
      "time": "2026-07-01",
      "open": 50.790000915527344,
      "high": 51.18000030517578,
      "low": 50.54999923706055,
      "close": 51.08000183105469,
      "volume": 4313600
    },
    {
      "time": "2026-07-02",
      "open": 51,
      "high": 51.29999923706055,
      "low": 50.209999084472656,
      "close": 50.869998931884766,
      "volume": 3190600
    },
    {
      "time": "2026-07-06",
      "open": 50.9900016784668,
      "high": 51.599998474121094,
      "low": 50.61000061035156,
      "close": 51.4900016784668,
      "volume": 6776500
    },
    {
      "time": "2026-07-07",
      "open": 51.70000076293945,
      "high": 52.099998474121094,
      "low": 51.310001373291016,
      "close": 51.5099983215332,
      "volume": 4021100
    },
    {
      "time": "2026-07-08",
      "open": 51.38999938964844,
      "high": 51.540000915527344,
      "low": 50.529998779296875,
      "close": 50.959999084472656,
      "volume": 515100
    },
    {
      "time": "2026-07-09",
      "open": 50.689998626708984,
      "high": 50.72999954223633,
      "low": 49.86000061035156,
      "close": 50.689998626708984,
      "volume": 11606700
    },
    {
      "time": "2026-07-10",
      "open": 50.65999984741211,
      "high": 50.65999984741211,
      "low": 50.060001373291016,
      "close": 50.40999984741211,
      "volume": 983300
    },
    {
      "time": "2026-07-13",
      "open": 50.59000015258789,
      "high": 50.59000015258789,
      "low": 49.869998931884766,
      "close": 49.959999084472656,
      "volume": 623800
    },
    {
      "time": "2026-07-14",
      "open": 49.81999969482422,
      "high": 50.66999816894531,
      "low": 49.81999969482422,
      "close": 50.459999084472656,
      "volume": 323100
    },
    {
      "time": "2026-07-15",
      "open": 50.5099983215332,
      "high": 52,
      "low": 50.5099983215332,
      "close": 51.72999954223633,
      "volume": 641300
    },
    {
      "time": "2026-07-16",
      "open": 52.099998474121094,
      "high": 52.099998474121094,
      "low": 49.95000076293945,
      "close": 50.18000030517578,
      "volume": 1894800
    },
    {
      "time": "2026-07-17",
      "open": 49.5,
      "high": 50.11000061035156,
      "low": 48.849998474121094,
      "close": 49.220001220703125,
      "volume": 2028800
    },
    {
      "time": "2026-07-20",
      "open": 49.540000915527344,
      "high": 50.58000183105469,
      "low": 49.540000915527344,
      "close": 49.93000030517578,
      "volume": 701100
    },
    {
      "time": "2026-07-21",
      "open": 49.9900016784668,
      "high": 49.9900016784668,
      "low": 49.41999816894531,
      "close": 49.47999954223633,
      "volume": 1143700
    },
    {
      "time": "2026-07-22",
      "open": 49.529998779296875,
      "high": 49.650001525878906,
      "low": 48.90999984741211,
      "close": 48.970001220703125,
      "volume": 722400
    },
    {
      "time": "2026-07-23",
      "open": 46.95000076293945,
      "high": 46.9900016784668,
      "low": 46.2400016784668,
      "close": 46.560001373291016,
      "volume": 3129300
    },
    {
      "time": "2026-07-24",
      "open": 46.5,
      "high": 47.150001525878906,
      "low": 46.5,
      "close": 46.810001373291016,
      "volume": 3435300
    },
    {
      "time": "2026-07-27",
      "open": 47.43000030517578,
      "high": 47.90999984741211,
      "low": 47.150001525878906,
      "close": 47.5099983215332,
      "volume": 1576300
    },
    {
      "time": "2026-07-28",
      "open": 47.79999923706055,
      "high": 48.619998931884766,
      "low": 47.38999938964844,
      "close": 48.459999084472656,
      "volume": 1494900
    },
    {
      "time": "2026-07-29",
      "open": 48.599998474121094,
      "high": 49.29999923706055,
      "low": 48.2400016784668,
      "close": 48.77000045776367,
      "volume": 1537100
    },
    {
      "time": "2026-07-30",
      "open": 48.86000061035156,
      "high": 48.95000076293945,
      "low": 48.099998474121094,
      "close": 48.59000015258789,
      "volume": 1570100
    },
    {
      "time": "2026-07-31",
      "open": 48.400001525878906,
      "high": 50.470001220703125,
      "low": 48.400001525878906,
      "close": 50.15999984741211,
      "volume": 2836100
    },
    {
      "time": "2026-08-03",
      "open": 50.689998626708984,
      "high": 52.31999969482422,
      "low": 50.689998626708984,
      "close": 52.09000015258789,
      "volume": 2008700
    },
    {
      "time": "2026-08-04",
      "open": 51.65999984741211,
      "high": 52.79999923706055,
      "low": 51.63999938964844,
      "close": 52.58000183105469,
      "volume": 588100
    },
    {
      "time": "2026-08-05",
      "open": 53.130001068115234,
      "high": 53.130001068115234,
      "low": 50.54999923706055,
      "close": 51.11000061035156,
      "volume": 2086000
    },
    {
      "time": "2026-08-06",
      "open": 50.88999938964844,
      "high": 51.2599983215332,
      "low": 50.58000183105469,
      "close": 50.689998626708984,
      "volume": 1113500
    },
    {
      "time": "2026-08-07",
      "open": 50.650001525878906,
      "high": 50.790000915527344,
      "low": 50.2400016784668,
      "close": 50.349998474121094,
      "volume": 542800
    },
    {
      "time": "2026-08-10",
      "open": 50.540000915527344,
      "high": 50.63999938964844,
      "low": 50.150001525878906,
      "close": 50.63999938964844,
      "volume": 177300
    },
    {
      "time": "2026-08-11",
      "open": 50.529998779296875,
      "high": 50.529998779296875,
      "low": 49.130001068115234,
      "close": 49.189998626708984,
      "volume": 1948900
    },
    {
      "time": "2026-08-12",
      "open": 49.20000076293945,
      "high": 49.2599983215332,
      "low": 48.81999969482422,
      "close": 49.119998931884766,
      "volume": 505200
    },
    {
      "time": "2026-08-13",
      "open": 49.59000015258789,
      "high": 49.59000015258789,
      "low": 49.06999969482422,
      "close": 49.380001068115234,
      "volume": 1918600
    },
    {
      "time": "2026-08-14",
      "open": 49.40999984741211,
      "high": 49.79999923706055,
      "low": 49.099998474121094,
      "close": 49.290000915527344,
      "volume": 617300
    },
    {
      "time": "2026-08-17",
      "open": 49.4900016784668,
      "high": 49.4900016784668,
      "low": 48.779998779296875,
      "close": 49.029998779296875,
      "volume": 394700
    },
    {
      "time": "2026-08-18",
      "open": 48.810001373291016,
      "high": 49.0099983215332,
      "low": 48.68000030517578,
      "close": 48.849998474121094,
      "volume": 476500
    },
    {
      "time": "2026-08-19",
      "open": 48.810001373291016,
      "high": 49.2599983215332,
      "low": 48.4900016784668,
      "close": 48.959999084472656,
      "volume": 89900
    },
    {
      "time": "2026-08-20",
      "open": 48.7400016784668,
      "high": 48.900001525878906,
      "low": 48.310001373291016,
      "close": 48.619998931884766,
      "volume": 721000
    },
    {
      "time": "2026-08-21",
      "open": 48.959999084472656,
      "high": 49.130001068115234,
      "low": 48.650001525878906,
      "close": 48.9900016784668,
      "volume": 319900
    },
    {
      "time": "2026-08-24",
      "open": 48.9900016784668,
      "high": 49.59000015258789,
      "low": 48.7599983215332,
      "close": 49.34000015258789,
      "volume": 2202400
    },
    {
      "time": "2026-08-25",
      "open": 49.470001220703125,
      "high": 49.5099983215332,
      "low": 48.97999954223633,
      "close": 49.220001220703125,
      "volume": 4084100
    },
    {
      "time": "2026-08-26",
      "open": 49.220001220703125,
      "high": 49.220001220703125,
      "low": 48.4900016784668,
      "close": 48.7400016784668,
      "volume": 3247100
    },
    {
      "time": "2026-08-27",
      "open": 48.40999984741211,
      "high": 48.66999816894531,
      "low": 48.279998779296875,
      "close": 48.59000015258789,
      "volume": 424300
    },
    {
      "time": "2026-08-28",
      "open": 48.599998474121094,
      "high": 49.38999938964844,
      "low": 48.540000915527344,
      "close": 49.11000061035156,
      "volume": 612200
    },
    {
      "time": "2026-08-31",
      "open": 49.09000015258789,
      "high": 49.09000015258789,
      "low": 48.060001373291016,
      "close": 48.459999084472656,
      "volume": 1207200
    },
    {
      "time": "2026-09-01",
      "open": 48.15999984741211,
      "high": 48.15999984741211,
      "low": 47.65999984741211,
      "close": 47.77000045776367,
      "volume": 481200
    },
    {
      "time": "2026-09-02",
      "open": 47.790000915527344,
      "high": 48.36000061035156,
      "low": 47.58000183105469,
      "close": 48.08000183105469,
      "volume": 531900
    },
    {
      "time": "2026-09-03",
      "open": 48.47999954223633,
      "high": 48.83000183105469,
      "low": 48.40999984741211,
      "close": 48.59000015258789,
      "volume": 1420800
    },
    {
      "time": "2026-09-04",
      "open": 48.72999954223633,
      "high": 48.72999954223633,
      "low": 48,
      "close": 48.220001220703125,
      "volume": 125000
    },
    {
      "time": "2026-09-08",
      "open": 48.09000015258789,
      "high": 48.29999923706055,
      "low": 47.63999938964844,
      "close": 48.08000183105469,
      "volume": 242800
    },
    {
      "time": "2026-09-09",
      "open": 47.59000015258789,
      "high": 47.599998474121094,
      "low": 47.099998474121094,
      "close": 47.38999938964844,
      "volume": 648400
    },
    {
      "time": "2026-09-10",
      "open": 47.029998779296875,
      "high": 47.63999938964844,
      "low": 47.029998779296875,
      "close": 47.619998931884766,
      "volume": 300700
    },
    {
      "time": "2026-09-11",
      "open": 48.29999923706055,
      "high": 48.630001068115234,
      "low": 47.939998626708984,
      "close": 48.16999816894531,
      "volume": 1348300
    },
    {
      "time": "2026-09-14",
      "open": 48.540000915527344,
      "high": 49.2599983215332,
      "low": 48.540000915527344,
      "close": 49.08000183105469,
      "volume": 6239315
    }
  ],
  "ma": [
    {
      "time": "2026-08-13",
      "value": 50.119800033569334
    },
    {
      "time": "2026-08-14",
      "value": 50.097600021362304
    },
    {
      "time": "2026-08-17",
      "value": 50.038199996948244
    },
    {
      "time": "2026-08-18",
      "value": 49.99519996643066
    },
    {
      "time": "2026-08-19",
      "value": 49.96139991760254
    },
    {
      "time": "2026-08-20",
      "value": 49.92139991760254
    },
    {
      "time": "2026-08-21",
      "value": 49.900799942016604
    },
    {
      "time": "2026-08-24",
      "value": 49.88279991149902
    },
    {
      "time": "2026-08-25",
      "value": 49.8581999206543
    },
    {
      "time": "2026-08-26",
      "value": 49.802399978637695
    },
    {
      "time": "2026-08-27",
      "value": 49.735
    },
    {
      "time": "2026-08-28",
      "value": 49.697200012207034
    },
    {
      "time": "2026-08-31",
      "value": 49.63879997253418
    },
    {
      "time": "2026-09-01",
      "value": 49.60439994812012
    },
    {
      "time": "2026-09-02",
      "value": 49.58360000610352
    },
    {
      "time": "2026-09-03",
      "value": 49.575400009155274
    },
    {
      "time": "2026-09-04",
      "value": 49.560800018310545
    },
    {
      "time": "2026-09-08",
      "value": 49.55780006408691
    },
    {
      "time": "2026-09-09",
      "value": 49.503400039672854
    },
    {
      "time": "2026-09-10",
      "value": 49.43800003051758
    },
    {
      "time": "2026-09-11",
      "value": 49.37979995727539
    },
    {
      "time": "2026-09-14",
      "value": 49.344000015258786
    }
  ],
  "analysis": null
}