{
  "ok": true,
  "cached": false,
  "ticker": "GOOGN",
  "price": 48.86,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Josh Gottheimer",
      "slug": "josh-gottheimer",
      "txn_type": "P",
      "owner": "JT",
      "txn_date": "2026-07-24",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Josh Gottheimer",
      "slug": "josh-gottheimer",
      "txn_type": "P",
      "owner": "JT",
      "txn_date": "2026-07-23",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Michael Burry Spots Troubling Signal for AI Stocks",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/michael-burry-spots-troubling-signal-191242242.html",
      "published": "2026-09-14"
    },
    {
      "title": "Google, OpenAI, Anthropic Weigh High-Stakes AI Pact",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/google-openai-anthropic-weigh-high-191132328.html",
      "published": "2026-09-14"
    },
    {
      "title": "Stock Market Today: Dow Falls, Trump Hits Out At AI Fears; These Cyber Stocks Near Entries (Live Coverage)",
      "publisher": "Investor's Business Daily",
      "link": "https://finance.yahoo.com/m/e8c0a567-addf-325b-8e69-657d5975fcc3/stock-market-today%3A-dow.html",
      "published": "2026-09-14"
    },
    {
      "title": "Alphabet Gains as AI Slowdown Fears Split the Computing Trade",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/technology/ai/articles/alphabet-gains-ai-slowdown-fears-183113502.html",
      "published": "2026-09-14"
    },
    {
      "title": "What Anthropic's AI Slowdown Call Could Mean For Cloud Giants Amazon, Microsoft, Google",
      "publisher": "Investor's Business Daily",
      "link": "https://finance.yahoo.com/m/ddd9c8cc-f7e8-379c-8f95-d7163be9b782/what-anthropic%27s-ai-slowdown.html",
      "published": "2026-09-14"
    },
    {
      "title": "Did You Pay For Palantir's Guidance Or For Something Else?",
      "publisher": "Trefis",
      "link": "https://finance.yahoo.com/m/109219be-bfea-3b1c-8442-73924fad7a8b/did-you-pay-for-palantir%27s.html",
      "published": "2026-09-14"
    },
    {
      "title": "Netflix Climbs 4%, Alphabet Ticks Up, Amazon Barely Budges as New Streaming Policy Alliance Launches",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/c75187ac-85cd-3619-8931-259d54e7241a/netflix-climbs-4%25%2C-alphabet.html",
      "published": "2026-09-14"
    },
    {
      "title": "Can Palantir Deploy Fast Enough To Move Its Stock Higher?",
      "publisher": "Trefis",
      "link": "https://finance.yahoo.com/m/19769603-d4b8-342c-9fb9-cba556246d9e/can-palantir-deploy-fast.html",
      "published": "2026-09-14"
    }
  ],
  "bars": [
    {
      "time": "2026-06-03",
      "open": 50,
      "high": 51.04999923706055,
      "low": 50,
      "close": 50.04999923706055,
      "volume": 62417700
    },
    {
      "time": "2026-06-04",
      "open": 50.20000076293945,
      "high": 52.70000076293945,
      "low": 50.099998474121094,
      "close": 51.849998474121094,
      "volume": 25390500
    },
    {
      "time": "2026-06-05",
      "open": 53.5,
      "high": 53.5,
      "low": 50.2599983215332,
      "close": 50.9900016784668,
      "volume": 3918800
    },
    {
      "time": "2026-06-08",
      "open": 50.9900016784668,
      "high": 51,
      "low": 50,
      "close": 50.630001068115234,
      "volume": 5037700
    },
    {
      "time": "2026-06-09",
      "open": 50.849998474121094,
      "high": 55.970001220703125,
      "low": 49.900001525878906,
      "close": 50.689998626708984,
      "volume": 9725000
    },
    {
      "time": "2026-06-10",
      "open": 50.880001068115234,
      "high": 51.099998474121094,
      "low": 49.779998779296875,
      "close": 49.849998474121094,
      "volume": 7588600
    },
    {
      "time": "2026-06-11",
      "open": 49.88999938964844,
      "high": 50.33000183105469,
      "low": 48.88999938964844,
      "close": 50.25,
      "volume": 4658900
    },
    {
      "time": "2026-06-12",
      "open": 50.63999938964844,
      "high": 51.040000915527344,
      "low": 49.95000076293945,
      "close": 50.40999984741211,
      "volume": 3138000
    },
    {
      "time": "2026-06-15",
      "open": 51.029998779296875,
      "high": 51.689998626708984,
      "low": 51.029998779296875,
      "close": 51.349998474121094,
      "volume": 3482800
    },
    {
      "time": "2026-06-16",
      "open": 51.4900016784668,
      "high": 52.400001525878906,
      "low": 51.16999816894531,
      "close": 51.81999969482422,
      "volume": 2116700
    },
    {
      "time": "2026-06-17",
      "open": 51.7599983215332,
      "high": 51.7599983215332,
      "low": 50.650001525878906,
      "close": 50.869998931884766,
      "volume": 2402500
    },
    {
      "time": "2026-06-18",
      "open": 51.220001220703125,
      "high": 51.4900016784668,
      "low": 50.400001525878906,
      "close": 51.45000076293945,
      "volume": 859800
    },
    {
      "time": "2026-06-22",
      "open": 50.970001220703125,
      "high": 50.970001220703125,
      "low": 48.75,
      "close": 49.400001525878906,
      "volume": 3079400
    },
    {
      "time": "2026-06-23",
      "open": 48.900001525878906,
      "high": 49.470001220703125,
      "low": 48.709999084472656,
      "close": 49.16999816894531,
      "volume": 2082200
    },
    {
      "time": "2026-06-24",
      "open": 49.56999969482422,
      "high": 49.900001525878906,
      "low": 48.779998779296875,
      "close": 49.099998474121094,
      "volume": 1324200
    },
    {
      "time": "2026-06-25",
      "open": 48.5,
      "high": 48.970001220703125,
      "low": 48.20000076293945,
      "close": 48.86000061035156,
      "volume": 2416800
    },
    {
      "time": "2026-06-26",
      "open": 49.2400016784668,
      "high": 52,
      "low": 48,
      "close": 48.130001068115234,
      "volume": 742000
    },
    {
      "time": "2026-06-29",
      "open": 48.720001220703125,
      "high": 49.970001220703125,
      "low": 48.720001220703125,
      "close": 49.90999984741211,
      "volume": 3561500
    },
    {
      "time": "2026-06-30",
      "open": 50,
      "high": 50.369998931884766,
      "low": 49.63999938964844,
      "close": 50.29999923706055,
      "volume": 21497600
    },
    {
      "time": "2026-07-01",
      "open": 50.2400016784668,
      "high": 50.79999923706055,
      "low": 50.150001525878906,
      "close": 50.61000061035156,
      "volume": 5185800
    },
    {
      "time": "2026-07-02",
      "open": 50.560001373291016,
      "high": 50.880001068115234,
      "low": 49.79999923706055,
      "close": 50.41999816894531,
      "volume": 7833500
    },
    {
      "time": "2026-07-06",
      "open": 50.91999816894531,
      "high": 51.31999969482422,
      "low": 50.209999084472656,
      "close": 51.2400016784668,
      "volume": 10220300
    },
    {
      "time": "2026-07-07",
      "open": 51.52000045776367,
      "high": 51.810001373291016,
      "low": 50.95000076293945,
      "close": 51.06999969482422,
      "volume": 1834900
    },
    {
      "time": "2026-07-08",
      "open": 50.970001220703125,
      "high": 51.38999938964844,
      "low": 50.130001068115234,
      "close": 50.61000061035156,
      "volume": 605200
    },
    {
      "time": "2026-07-09",
      "open": 50.119998931884766,
      "high": 50.31999969482422,
      "low": 49.47999954223633,
      "close": 50.310001373291016,
      "volume": 3293500
    },
    {
      "time": "2026-07-10",
      "open": 50.29999923706055,
      "high": 50.29999923706055,
      "low": 49.72999954223633,
      "close": 50.13999938964844,
      "volume": 4404200
    },
    {
      "time": "2026-07-13",
      "open": 50.27000045776367,
      "high": 50.27000045776367,
      "low": 49.61000061035156,
      "close": 49.66999816894531,
      "volume": 1568500
    },
    {
      "time": "2026-07-14",
      "open": 49.68000030517578,
      "high": 50.369998931884766,
      "low": 49.66999816894531,
      "close": 50.27000045776367,
      "volume": 734100
    },
    {
      "time": "2026-07-15",
      "open": 50.33000183105469,
      "high": 51.84000015258789,
      "low": 50.310001373291016,
      "close": 51.61000061035156,
      "volume": 1214500
    },
    {
      "time": "2026-07-16",
      "open": 52.16999816894531,
      "high": 52.16999816894531,
      "low": 49.88999938964844,
      "close": 50.13999938964844,
      "volume": 2804500
    },
    {
      "time": "2026-07-17",
      "open": 49.400001525878906,
      "high": 49.5099983215332,
      "low": 48.790000915527344,
      "close": 49.13999938964844,
      "volume": 3510300
    },
    {
      "time": "2026-07-20",
      "open": 49.7400016784668,
      "high": 51.459999084472656,
      "low": 49.7400016784668,
      "close": 49.900001525878906,
      "volume": 562800
    },
    {
      "time": "2026-07-21",
      "open": 49.97999954223633,
      "high": 49.97999954223633,
      "low": 49.33000183105469,
      "close": 49.349998474121094,
      "volume": 2015900
    },
    {
      "time": "2026-07-22",
      "open": 49.5,
      "high": 49.65999984741211,
      "low": 48.88999938964844,
      "close": 48.91999816894531,
      "volume": 816500
    },
    {
      "time": "2026-07-23",
      "open": 47.5099983215332,
      "high": 47.5099983215332,
      "low": 46.22999954223633,
      "close": 46.810001373291016,
      "volume": 3080300
    },
    {
      "time": "2026-07-24",
      "open": 46.61000061035156,
      "high": 47.61000061035156,
      "low": 46.5099983215332,
      "close": 46.7400016784668,
      "volume": 1728300
    },
    {
      "time": "2026-07-27",
      "open": 47.38999938964844,
      "high": 47.81999969482422,
      "low": 47.29999923706055,
      "close": 47.41999816894531,
      "volume": 1473100
    },
    {
      "time": "2026-07-28",
      "open": 47.63999938964844,
      "high": 48.439998626708984,
      "low": 47.349998474121094,
      "close": 48.290000915527344,
      "volume": 1987400
    },
    {
      "time": "2026-07-29",
      "open": 48.58000183105469,
      "high": 49.150001525878906,
      "low": 48,
      "close": 48.63999938964844,
      "volume": 3410100
    },
    {
      "time": "2026-07-30",
      "open": 48.38999938964844,
      "high": 50,
      "low": 47.90999984741211,
      "close": 48.4900016784668,
      "volume": 2460700
    },
    {
      "time": "2026-07-31",
      "open": 48.130001068115234,
      "high": 50.5099983215332,
      "low": 48.130001068115234,
      "close": 50.20000076293945,
      "volume": 4031000
    },
    {
      "time": "2026-08-03",
      "open": 50.7599983215332,
      "high": 52.189998626708984,
      "low": 50.7599983215332,
      "close": 51.880001068115234,
      "volume": 2262500
    },
    {
      "time": "2026-08-04",
      "open": 51.599998474121094,
      "high": 52.45000076293945,
      "low": 51.310001373291016,
      "close": 52.22999954223633,
      "volume": 2799500
    },
    {
      "time": "2026-08-05",
      "open": 52.59000015258789,
      "high": 52.81999969482422,
      "low": 50.29999923706055,
      "close": 50.810001373291016,
      "volume": 3178600
    },
    {
      "time": "2026-08-06",
      "open": 50.810001373291016,
      "high": 50.90999984741211,
      "low": 50.36000061035156,
      "close": 50.47999954223633,
      "volume": 1258200
    },
    {
      "time": "2026-08-07",
      "open": 50.36000061035156,
      "high": 50.40999984741211,
      "low": 50.02000045776367,
      "close": 50.08000183105469,
      "volume": 808300
    },
    {
      "time": "2026-08-10",
      "open": 50.029998779296875,
      "high": 50.349998474121094,
      "low": 49.869998931884766,
      "close": 50.349998474121094,
      "volume": 253600
    },
    {
      "time": "2026-08-11",
      "open": 50.349998474121094,
      "high": 50.349998474121094,
      "low": 48.97999954223633,
      "close": 49.040000915527344,
      "volume": 1841800
    },
    {
      "time": "2026-08-12",
      "open": 49.52000045776367,
      "high": 49.52000045776367,
      "low": 48.70000076293945,
      "close": 48.95000076293945,
      "volume": 279200
    },
    {
      "time": "2026-08-13",
      "open": 49.349998474121094,
      "high": 49.349998474121094,
      "low": 48.91999816894531,
      "close": 49.130001068115234,
      "volume": 1350900
    },
    {
      "time": "2026-08-14",
      "open": 49.20000076293945,
      "high": 49.5099983215332,
      "low": 48.79999923706055,
      "close": 48.970001220703125,
      "volume": 780900
    },
    {
      "time": "2026-08-17",
      "open": 49.0099983215332,
      "high": 49.06999969482422,
      "low": 48.5,
      "close": 48.709999084472656,
      "volume": 2011100
    },
    {
      "time": "2026-08-18",
      "open": 48.560001373291016,
      "high": 48.7599983215332,
      "low": 48.380001068115234,
      "close": 48.63999938964844,
      "volume": 1029000
    },
    {
      "time": "2026-08-19",
      "open": 48.68000030517578,
      "high": 48.84000015258789,
      "low": 48.25,
      "close": 48.68000030517578,
      "volume": 236100
    },
    {
      "time": "2026-08-20",
      "open": 48.66999816894531,
      "high": 48.66999816894531,
      "low": 48.04999923706055,
      "close": 48.310001373291016,
      "volume": 1057500
    },
    {
      "time": "2026-08-21",
      "open": 48.5099983215332,
      "high": 48.849998474121094,
      "low": 48.369998931884766,
      "close": 48.70000076293945,
      "volume": 204900
    },
    {
      "time": "2026-08-24",
      "open": 48.70000076293945,
      "high": 49.33000183105469,
      "low": 48.5,
      "close": 48.880001068115234,
      "volume": 1286900
    },
    {
      "time": "2026-08-25",
      "open": 49.189998626708984,
      "high": 49.189998626708984,
      "low": 48.650001525878906,
      "close": 48.790000915527344,
      "volume": 6709600
    },
    {
      "time": "2026-08-26",
      "open": 48.790000915527344,
      "high": 48.790000915527344,
      "low": 48.18000030517578,
      "close": 48.369998931884766,
      "volume": 896000
    },
    {
      "time": "2026-08-27",
      "open": 48.15999984741211,
      "high": 48.349998474121094,
      "low": 48,
      "close": 48.25,
      "volume": 1053600
    },
    {
      "time": "2026-08-28",
      "open": 48.38999938964844,
      "high": 49.02000045776367,
      "low": 48.25,
      "close": 48.720001220703125,
      "volume": 568300
    },
    {
      "time": "2026-08-31",
      "open": 48.66999816894531,
      "high": 48.66999816894531,
      "low": 47.66999816894531,
      "close": 48,
      "volume": 405100
    },
    {
      "time": "2026-09-01",
      "open": 47.88999938964844,
      "high": 47.88999938964844,
      "low": 47.2599983215332,
      "close": 47.470001220703125,
      "volume": 446000
    },
    {
      "time": "2026-09-02",
      "open": 47.34000015258789,
      "high": 47.95000076293945,
      "low": 47.34000015258789,
      "close": 47.75,
      "volume": 313900
    },
    {
      "time": "2026-09-03",
      "open": 48.2400016784668,
      "high": 48.52000045776367,
      "low": 48.099998474121094,
      "close": 48.31999969482422,
      "volume": 371500
    },
    {
      "time": "2026-09-04",
      "open": 48.29999923706055,
      "high": 48.400001525878906,
      "low": 47.790000915527344,
      "close": 47.939998626708984,
      "volume": 739400
    },
    {
      "time": "2026-09-08",
      "open": 47.560001373291016,
      "high": 48.04999923706055,
      "low": 47.45000076293945,
      "close": 47.81999969482422,
      "volume": 2265100
    },
    {
      "time": "2026-09-09",
      "open": 47.47999954223633,
      "high": 47.47999954223633,
      "low": 46.93000030517578,
      "close": 47.29999923706055,
      "volume": 1191900
    },
    {
      "time": "2026-09-10",
      "open": 46.959999084472656,
      "high": 47.529998779296875,
      "low": 46.959999084472656,
      "close": 47.4900016784668,
      "volume": 639900
    },
    {
      "time": "2026-09-11",
      "open": 47.79999923706055,
      "high": 48.45000076293945,
      "low": 47.77000045776367,
      "close": 48.0099983215332,
      "volume": 679100
    },
    {
      "time": "2026-09-14",
      "open": 48.16999816894531,
      "high": 49.099998474121094,
      "low": 48.16999816894531,
      "close": 48.86000061035156,
      "volume": 5725377
    }
  ],
  "ma": [
    {
      "time": "2026-08-13",
      "value": 49.96040000915527
    },
    {
      "time": "2026-08-14",
      "value": 49.93880004882813
    },
    {
      "time": "2026-08-17",
      "value": 49.87600006103516
    },
    {
      "time": "2026-08-18",
      "value": 49.82900001525879
    },
    {
      "time": "2026-08-19",
      "value": 49.79
    },
    {
      "time": "2026-08-20",
      "value": 49.74240005493164
    },
    {
      "time": "2026-08-21",
      "value": 49.71940010070801
    },
    {
      "time": "2026-08-24",
      "value": 49.69200012207031
    },
    {
      "time": "2026-08-25",
      "value": 49.65960014343262
    },
    {
      "time": "2026-08-26",
      "value": 49.60000015258789
    },
    {
      "time": "2026-08-27",
      "value": 49.528600158691404
    },
    {
      "time": "2026-08-28",
      "value": 49.48560020446777
    },
    {
      "time": "2026-08-31",
      "value": 49.416600189208985
    },
    {
      "time": "2026-09-01",
      "value": 49.37800018310547
    },
    {
      "time": "2026-09-02",
      "value": 49.34960021972656
    },
    {
      "time": "2026-09-03",
      "value": 49.334000244140626
    },
    {
      "time": "2026-09-04",
      "value": 49.31560020446777
    },
    {
      "time": "2026-09-08",
      "value": 49.309400177001955
    },
    {
      "time": "2026-09-09",
      "value": 49.257200164794924
    },
    {
      "time": "2026-09-10",
      "value": 49.20100021362305
    },
    {
      "time": "2026-09-11",
      "value": 49.14900016784668
    },
    {
      "time": "2026-09-14",
      "value": 49.1178002166748
    }
  ],
  "analysis": null
}