{ "ok": true, "cached": false, "ticker": "GPRIX", "price": 14.55, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-07-28", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-07-29", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-07-31", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-08-06", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-08-07", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-08-11", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2025-08-12", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-08-14", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-08-18", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-08-19", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-08-20", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-08-21", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2025-08-25", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-08-27", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-08-28", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-08-29", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2025-09-03", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-09-04", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-09-05", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-09-08", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-09-09", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-09-11", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-09-12", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-09-15", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2025-09-16", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-09-17", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-09-18", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-09-19", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-09-25", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-09-26", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-09-29", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-09-30", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-10-01", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-10-02", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-10-03", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2025-10-06", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-10-08", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-10-09", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-10-10", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-10-13", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-10-14", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-10-20", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-10-21", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-10-22", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-10-24", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-10-28", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-10-29", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-10-30", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2025-10-31", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-11-03", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-11-04", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-11-05", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-11-10", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-11-11", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-11-13", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-11-14", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-19", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-11-21", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-11-25", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-11-26", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2025-12-02", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-04", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-12-05", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-12-08", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-12-09", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2025-12-10", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-12-11", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2025-12-12", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-12-15", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-12-16", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-12-19", "open": 13.829999923706055, "high": 13.829999923706055, "low": 13.829999923706055, "close": 13.829999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 13.960000038146973, "high": 13.960000038146973, "low": 13.960000038146973, "close": 13.960000038146973, "volume": 0 }, { "time": "2025-12-23", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2025-12-26", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2025-12-31", "open": 13.960000038146973, "high": 13.960000038146973, "low": 13.960000038146973, "close": 13.960000038146973, "volume": 0 }, { "time": "2026-01-02", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2026-01-05", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-01-06", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-01-07", "open": 14.239999771118164, "high": 14.239999771118164, "low": 14.239999771118164, "close": 14.239999771118164, "volume": 0 }, { "time": "2026-01-08", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-01-09", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2026-01-12", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-01-13", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2026-01-14", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2026-01-16", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-01-20", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-01-21", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2026-01-23", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-01-27", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-01-29", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2026-01-30", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-02-02", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2026-02-03", "open": 14.300000190734863, "high": 14.300000190734863, "low": 14.300000190734863, "close": 14.300000190734863, "volume": 0 }, { "time": "2026-02-04", "open": 14.239999771118164, "high": 14.239999771118164, "low": 14.239999771118164, "close": 14.239999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-02-06", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-02-11", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2026-02-13", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-02-17", "open": 14.140000343322754, "high": 14.140000343322754, "low": 14.140000343322754, "close": 14.140000343322754, "volume": 0 }, { "time": "2026-02-18", "open": 14.1899995803833, "high": 14.1899995803833, "low": 14.1899995803833, "close": 14.1899995803833, "volume": 0 }, { "time": "2026-02-19", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-02-20", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-02-23", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-02-25", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-02-26", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2026-03-02", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 13.829999923706055, "high": 13.829999923706055, "low": 13.829999923706055, "close": 13.829999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2026-03-05", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2026-03-06", "open": 13.510000228881836, "high": 13.510000228881836, "low": 13.510000228881836, "close": 13.510000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 13.520000457763672, "high": 13.520000457763672, "low": 13.520000457763672, "close": 13.520000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 13.510000228881836, "high": 13.510000228881836, "low": 13.510000228881836, "close": 13.510000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2026-03-13", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-03-16", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-03-18", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-03-19", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2026-03-20", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-03-23", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-03-30", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-03-31", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-04-01", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-04-02", "open": 13.180000305175781, "high": 13.180000305175781, "low": 13.180000305175781, "close": 13.180000305175781, "volume": 0 }, { "time": "2026-04-06", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-04-07", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2026-04-08", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 13.930000305175781, "high": 13.930000305175781, "low": 13.930000305175781, "close": 13.930000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-04-13", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-04-14", "open": 14.329999923706055, "high": 14.329999923706055, "low": 14.329999923706055, "close": 14.329999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-04-17", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-04-20", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-04-21", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-04-22", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-04-23", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-04-24", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-04-28", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-04-29", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-04-30", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-05-05", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-05-06", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-05-07", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-05-08", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-05-13", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-05-14", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-05-18", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-05-19", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-05-20", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-05-21", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2026-05-22", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-05-26", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2026-05-28", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2026-05-29", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-06-01", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-06-03", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-06-04", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-06-08", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2026-06-10", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2026-06-12", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-06-16", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-06-17", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-06-23", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2026-06-24", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-06-29", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-07-01", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-07-06", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-07-07", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-07-09", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-07-13", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-07-16", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2026-07-20", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-07-21", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-07-22", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-07-23", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.713600044250487 }, { "time": "2025-10-06", "value": 16.714000053405762 }, { "time": "2025-10-07", "value": 16.713600082397463 }, { "time": "2025-10-08", "value": 16.714400062561037 }, { "time": "2025-10-09", "value": 16.714600067138672 }, { "time": "2025-10-10", "value": 16.710200080871584 }, { "time": "2025-10-13", "value": 16.711600074768068 }, { "time": "2025-10-14", "value": 16.707800064086914 }, { "time": "2025-10-15", "value": 16.707200050354004 }, { "time": "2025-10-16", "value": 16.706000061035155 }, { "time": "2025-10-17", "value": 16.700200080871582 }, { "time": "2025-10-20", "value": 16.698600082397462 }, { "time": "2025-10-21", "value": 16.700800094604492 }, { "time": "2025-10-22", "value": 16.700000076293946 }, { "time": "2025-10-23", "value": 16.698200073242187 }, { "time": "2025-10-24", "value": 16.700600090026857 }, { "time": "2025-10-27", "value": 16.704400100708007 }, { "time": "2025-10-28", "value": 16.705200119018556 }, { "time": "2025-10-29", "value": 16.702000122070313 }, { "time": "2025-10-30", "value": 16.6984001159668 }, { "time": "2025-10-31", "value": 16.694000129699706 }, { "time": "2025-11-03", "value": 16.684200134277344 }, { "time": "2025-11-04", "value": 16.672000122070312 }, { "time": "2025-11-05", "value": 16.660800132751465 }, { "time": "2025-11-06", "value": 16.64540012359619 }, { "time": "2025-11-07", "value": 16.632000122070313 }, { "time": "2025-11-10", "value": 16.62260013580322 }, { "time": "2025-11-11", "value": 16.62000015258789 }, { "time": "2025-11-12", "value": 16.617200126647948 }, { "time": "2025-11-13", "value": 16.61000015258789 }, { "time": "2025-11-14", "value": 16.599200134277343 }, { "time": "2025-11-17", "value": 16.582600135803222 }, { "time": "2025-11-18", "value": 16.565000133514403 }, { "time": "2025-11-19", "value": 16.547200145721437 }, { "time": "2025-11-20", "value": 16.524000148773194 }, { "time": "2025-11-21", "value": 16.50520013809204 }, { "time": "2025-11-24", "value": 16.48920015335083 }, { "time": "2025-11-25", "value": 16.47540018081665 }, { "time": "2025-11-26", "value": 16.466200160980225 }, { "time": "2025-11-28", "value": 16.457200145721437 }, { "time": "2025-12-01", "value": 16.447800159454346 }, { "time": "2025-12-02", "value": 16.437400150299073 }, { "time": "2025-12-03", "value": 16.43020013809204 }, { "time": "2025-12-04", "value": 16.42760015487671 }, { "time": "2025-12-05", "value": 16.42820016860962 }, { "time": "2025-12-08", "value": 16.427600193023682 }, { "time": "2025-12-09", "value": 16.426800174713136 }, { "time": "2025-12-10", "value": 16.426000156402587 }, { "time": "2025-12-11", "value": 16.427800159454346 }, { "time": "2025-12-12", "value": 16.42600019454956 }, { "time": "2025-12-15", "value": 16.42220022201538 }, { "time": "2025-12-16", "value": 16.417400226593017 }, { "time": "2025-12-17", "value": 16.413400211334228 }, { "time": "2025-12-18", "value": 16.41120023727417 }, { "time": "2025-12-19", "value": 16.357000217437744 }, { "time": "2025-12-22", "value": 16.31240020751953 }, { "time": "2025-12-23", "value": 16.264400215148925 }, { "time": "2025-12-24", "value": 16.218000202178956 }, { "time": "2025-12-26", "value": 16.16860019683838 }, { "time": "2025-12-29", "value": 16.11940019607544 }, { "time": "2025-12-30", "value": 16.072200183868407 }, { "time": "2025-12-31", "value": 16.020800170898436 }, { "time": "2026-01-02", "value": 15.967800159454345 }, { "time": "2026-01-05", "value": 15.91620018005371 }, { "time": "2026-01-06", "value": 15.866800174713134 }, { "time": "2026-01-07", "value": 15.816200160980225 }, { "time": "2026-01-08", "value": 15.763200149536132 }, { "time": "2026-01-09", "value": 15.712400131225586 }, { "time": "2026-01-12", "value": 15.666200122833253 }, { "time": "2026-01-13", "value": 15.621800136566161 }, { "time": "2026-01-14", "value": 15.5774001121521 }, { "time": "2026-01-15", "value": 15.534200115203857 }, { "time": "2026-01-16", "value": 15.495600128173828 }, { "time": "2026-01-20", "value": 15.45300012588501 }, { "time": "2026-01-21", "value": 15.416200122833253 }, { "time": "2026-01-22", "value": 15.380600109100342 }, { "time": "2026-01-23", "value": 15.341600093841553 }, { "time": "2026-01-26", "value": 15.302200088500976 }, { "time": "2026-01-27", "value": 15.264600105285645 }, { "time": "2026-01-28", "value": 15.229400081634521 }, { "time": "2026-01-29", "value": 15.194000091552734 }, { "time": "2026-01-30", "value": 15.159000072479248 }, { "time": "2026-02-02", "value": 15.126600074768067 }, { "time": "2026-02-03", "value": 15.096200084686279 }, { "time": "2026-02-04", "value": 15.067400074005127 }, { "time": "2026-02-05", "value": 15.031600074768066 }, { "time": "2026-02-06", "value": 14.99700008392334 }, { "time": "2026-02-09", "value": 14.961400070190429 }, { "time": "2026-02-10", "value": 14.922600078582764 }, { "time": "2026-02-11", "value": 14.879600086212157 }, { "time": "2026-02-12", "value": 14.834800071716309 }, { "time": "2026-02-13", "value": 14.790200080871582 }, { "time": "2026-02-17", "value": 14.742000102996826 }, { "time": "2026-02-18", "value": 14.693400077819824 }, { "time": "2026-02-19", "value": 14.64560007095337 }, { "time": "2026-02-20", "value": 14.5992000579834 }, { "time": "2026-02-23", "value": 14.549600067138671 }, { "time": "2026-02-24", "value": 14.499200077056885 }, { "time": "2026-02-25", "value": 14.44920009613037 }, { "time": "2026-02-26", "value": 14.403800086975098 }, { "time": "2026-02-27", "value": 14.357800064086915 }, { "time": "2026-03-02", "value": 14.31080005645752 }, { "time": "2026-03-03", "value": 14.2592000579834 }, { "time": "2026-03-04", "value": 14.202000045776368 }, { "time": "2026-03-05", "value": 14.199600048065186 }, { "time": "2026-03-06", "value": 14.190600051879883 }, { "time": "2026-03-09", "value": 14.176400051116943 }, { "time": "2026-03-10", "value": 14.166200065612793 }, { "time": "2026-03-11", "value": 14.15560007095337 }, { "time": "2026-03-12", "value": 14.138800067901611 }, { "time": "2026-03-13", "value": 14.121000061035156 }, { "time": "2026-03-16", "value": 14.10660005569458 }, { "time": "2026-03-17", "value": 14.093600063323974 }, { "time": "2026-03-18", "value": 14.076200046539306 }, { "time": "2026-03-19", "value": 14.055200042724609 }, { "time": "2026-03-20", "value": 14.028600044250489 }, { "time": "2026-03-23", "value": 14.007400035858154 }, { "time": "2026-03-24", "value": 13.984000034332276 }, { "time": "2026-03-25", "value": 13.96540002822876 }, { "time": "2026-03-26", "value": 13.942400035858155 }, { "time": "2026-03-27", "value": 13.915000038146973 }, { "time": "2026-03-30", "value": 13.884600048065186 }, { "time": "2026-03-31", "value": 13.860400047302246 }, { "time": "2026-04-01", "value": 13.844200038909912 }, { "time": "2026-04-02", "value": 13.822600040435791 }, { "time": "2026-04-06", "value": 13.798800048828125 }, { "time": "2026-04-07", "value": 13.77520004272461 }, { "time": "2026-04-08", "value": 13.764400043487548 }, { "time": "2026-04-09", "value": 13.751400051116944 }, { "time": "2026-04-10", "value": 13.74080005645752 }, { "time": "2026-04-13", "value": 13.736000061035156 }, { "time": "2026-04-14", "value": 13.736800060272216 }, { "time": "2026-04-15", "value": 13.738400058746338 }, { "time": "2026-04-16", "value": 13.74160005569458 }, { "time": "2026-04-17", "value": 13.752800064086914 }, { "time": "2026-04-20", "value": 13.766800060272217 }, { "time": "2026-04-21", "value": 13.77520004272461 }, { "time": "2026-04-22", "value": 13.781200046539306 }, { "time": "2026-04-23", "value": 13.78440004348755 }, { "time": "2026-04-24", "value": 13.789600048065186 }, { "time": "2026-04-27", "value": 13.798200054168701 }, { "time": "2026-04-28", "value": 13.805200042724609 }, { "time": "2026-04-29", "value": 13.811600036621094 }, { "time": "2026-04-30", "value": 13.822600040435791 }, { "time": "2026-05-01", "value": 13.831600036621094 }, { "time": "2026-05-04", "value": 13.842200031280518 }, { "time": "2026-05-05", "value": 13.856200027465821 }, { "time": "2026-05-06", "value": 13.872600021362304 }, { "time": "2026-05-07", "value": 13.886800022125245 }, { "time": "2026-05-08", "value": 13.898000011444092 }, { "time": "2026-05-11", "value": 13.909600009918213 }, { "time": "2026-05-12", "value": 13.920400009155273 }, { "time": "2026-05-13", "value": 13.938200016021728 }, { "time": "2026-05-14", "value": 13.960000019073487 }, { "time": "2026-05-15", "value": 13.97620002746582 }, { "time": "2026-05-18", "value": 13.996600017547607 }, { "time": "2026-05-19", "value": 14.01980001449585 }, { "time": "2026-05-20", "value": 14.043000011444091 }, { "time": "2026-05-21", "value": 14.067399997711181 }, { "time": "2026-05-22", "value": 14.100599994659424 }, { "time": "2026-05-26", "value": 14.139799995422363 }, { "time": "2026-05-27", "value": 14.176200008392334 }, { "time": "2026-05-28", "value": 14.210400009155274 }, { "time": "2026-05-29", "value": 14.247600021362304 }, { "time": "2026-06-01", "value": 14.282400016784669 }, { "time": "2026-06-02", "value": 14.32060001373291 }, { "time": "2026-06-03", "value": 14.353000011444092 }, { "time": "2026-06-04", "value": 14.388400020599365 }, { "time": "2026-06-05", "value": 14.41140001296997 }, { "time": "2026-06-08", "value": 14.441200008392334 }, { "time": "2026-06-09", "value": 14.477400016784667 }, { "time": "2026-06-10", "value": 14.510000019073486 }, { "time": "2026-06-11", "value": 14.543800010681153 }, { "time": "2026-06-12", "value": 14.573800010681152 }, { "time": "2026-06-15", "value": 14.611000003814697 }, { "time": "2026-06-16", "value": 14.645599994659424 }, { "time": "2026-06-17", "value": 14.677199993133545 }, { "time": "2026-06-18", "value": 14.698599987030029 }, { "time": "2026-06-22", "value": 14.717999973297118 }, { "time": "2026-06-23", "value": 14.730799980163575 }, { "time": "2026-06-24", "value": 14.741199970245361 }, { "time": "2026-06-25", "value": 14.751399974822998 }, { "time": "2026-06-26", "value": 14.760799980163574 }, { "time": "2026-06-29", "value": 14.771399974822998 }, { "time": "2026-06-30", "value": 14.775999965667724 }, { "time": "2026-07-01", "value": 14.782799968719482 }, { "time": "2026-07-02", "value": 14.791599979400635 }, { "time": "2026-07-06", "value": 14.802399978637695 }, { "time": "2026-07-07", "value": 14.810399990081788 }, { "time": "2026-07-08", "value": 14.812600002288818 }, { "time": "2026-07-09", "value": 14.817000007629394 }, { "time": "2026-07-10", "value": 14.823800010681152 }, { "time": "2026-07-13", "value": 14.82980001449585 }, { "time": "2026-07-14", "value": 14.830400028228759 }, { "time": "2026-07-15", "value": 14.835800037384033 }, { "time": "2026-07-16", "value": 14.839000034332276 }, { "time": "2026-07-17", "value": 14.837400035858154 }, { "time": "2026-07-20", "value": 14.83100004196167 }, { "time": "2026-07-21", "value": 14.827200031280517 }, { "time": "2026-07-22", "value": 14.823200035095216 }, { "time": "2026-07-23", "value": 14.816200046539306 } ], "analysis": null }