{ "ok": true, "cached": false, "ticker": "GRHIX", "price": 20.93, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-07-28", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-07-29", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-07-30", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-07-31", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-08-01", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-08-04", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-08-05", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-08-11", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-08-12", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-08-13", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-08-14", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2025-08-15", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-08-18", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-08-19", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-08-22", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-08-25", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-08-26", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-08-27", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-08-28", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-08-29", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-09-02", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-09-03", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-09-05", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-09-08", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-09-09", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-09-11", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-09-12", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2025-09-15", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2025-09-17", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2025-09-18", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2025-09-22", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-09-24", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-09-29", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2025-09-30", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2025-10-01", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-10-02", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-10-03", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-10-06", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-10-07", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-10-09", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2025-10-10", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-10-13", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-10-16", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-10-17", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-10-21", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-10-27", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2025-10-28", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-10-29", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-10-30", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-10-31", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-11-05", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2025-11-06", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-11-11", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-11-12", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2025-11-13", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2025-11-14", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-11-18", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2025-11-20", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2025-11-24", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2025-11-25", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-11-26", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 19.440000534057617, "high": 19.440000534057617, "low": 19.440000534057617, "close": 19.440000534057617, "volume": 0 }, { "time": "2025-12-02", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2025-12-03", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2025-12-04", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-05", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-12-08", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2025-12-10", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-12-16", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-12-18", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-12-19", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-12-29", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-12-30", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-01-02", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-01-06", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-01-08", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-01-09", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-01-12", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2026-01-14", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-01-16", "open": 21.530000686645508, "high": 21.530000686645508, "low": 21.530000686645508, "close": 21.530000686645508, "volume": 0 }, { "time": "2026-01-20", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-01-22", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-01-23", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-01-27", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2026-01-29", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 22.56999969482422, "high": 22.56999969482422, "low": 22.56999969482422, "close": 22.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-02-03", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-02-05", "open": 21.530000686645508, "high": 21.530000686645508, "low": 21.530000686645508, "close": 21.530000686645508, "volume": 0 }, { "time": "2026-02-06", "open": 22.31999969482422, "high": 22.31999969482422, "low": 22.31999969482422, "close": 22.31999969482422, "volume": 0 }, { "time": "2026-02-09", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-02-10", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-02-11", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-02-12", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-02-17", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-02-23", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-02-24", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 24.68000030517578, "high": 24.68000030517578, "low": 24.68000030517578, "close": 24.68000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 24, "high": 24, "low": 24, "close": 24, "volume": 0 }, { "time": "2026-03-05", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-03-09", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-03-10", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-03-11", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-03-12", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-03-13", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-16", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-03-17", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-19", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-03-23", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-03-24", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-03-31", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-04-02", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-04-06", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-04-07", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2026-04-08", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2026-04-09", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-04-13", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2026-04-14", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-04-15", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2026-04-17", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-04-20", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-04-22", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-04-23", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2026-04-24", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-04-27", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 23.84000015258789, "high": 23.84000015258789, "low": 23.84000015258789, "close": 23.84000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-04-30", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-05-01", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2026-05-05", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2026-05-07", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-05-11", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2026-05-13", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2026-05-14", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-05-15", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-05-18", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-22", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-05-28", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-05-29", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-06-02", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-06-03", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-06-04", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-06-08", "open": 22.34000015258789, "high": 22.34000015258789, "low": 22.34000015258789, "close": 22.34000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2026-06-10", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-06-11", "open": 21.700000762939453, "high": 21.700000762939453, "low": 21.700000762939453, "close": 21.700000762939453, "volume": 0 }, { "time": "2026-06-12", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0 }, { "time": "2026-06-17", "open": 21.450000762939453, "high": 21.450000762939453, "low": 21.450000762939453, "close": 21.450000762939453, "volume": 0 }, { "time": "2026-06-18", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-06-24", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-06-26", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-06-29", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-07-01", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-07-02", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-07-06", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-07-07", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-07-10", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2026-07-15", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-07-16", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-07-17", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-07-20", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-07-22", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 20.979999542236328, "high": 20.979999542236328, "low": 20.979999542236328, "close": 20.979999542236328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.54180000305176 }, { "time": "2025-10-06", "value": 16.604400024414062 }, { "time": "2025-10-07", "value": 16.673200035095213 }, { "time": "2025-10-08", "value": 16.750000019073486 }, { "time": "2025-10-09", "value": 16.82680004119873 }, { "time": "2025-10-10", "value": 16.899000034332275 }, { "time": "2025-10-13", "value": 16.988200035095215 }, { "time": "2025-10-14", "value": 17.07800003051758 }, { "time": "2025-10-15", "value": 17.170000019073488 }, { "time": "2025-10-16", "value": 17.253400020599365 }, { "time": "2025-10-17", "value": 17.32200002670288 }, { "time": "2025-10-20", "value": 17.39660001754761 }, { "time": "2025-10-21", "value": 17.456800003051757 }, { "time": "2025-10-22", "value": 17.51420000076294 }, { "time": "2025-10-23", "value": 17.58 }, { "time": "2025-10-24", "value": 17.64900001525879 }, { "time": "2025-10-27", "value": 17.710600032806397 }, { "time": "2025-10-28", "value": 17.77940004348755 }, { "time": "2025-10-29", "value": 17.85880002975464 }, { "time": "2025-10-30", "value": 17.936600017547608 }, { "time": "2025-10-31", "value": 18.00820001602173 }, { "time": "2025-11-03", "value": 18.068400020599366 }, { "time": "2025-11-04", "value": 18.113600025177004 }, { "time": "2025-11-05", "value": 18.155800037384033 }, { "time": "2025-11-06", "value": 18.19620002746582 }, { "time": "2025-11-07", "value": 18.241000061035155 }, { "time": "2025-11-10", "value": 18.291800079345702 }, { "time": "2025-11-11", "value": 18.34080005645752 }, { "time": "2025-11-12", "value": 18.390200042724608 }, { "time": "2025-11-13", "value": 18.43340003967285 }, { "time": "2025-11-14", "value": 18.47140003204346 }, { "time": "2025-11-17", "value": 18.49940002441406 }, { "time": "2025-11-18", "value": 18.532600021362306 }, { "time": "2025-11-19", "value": 18.564400024414063 }, { "time": "2025-11-20", "value": 18.582200012207032 }, { "time": "2025-11-21", "value": 18.601400032043458 }, { "time": "2025-11-24", "value": 18.621800041198732 }, { "time": "2025-11-25", "value": 18.645800018310545 }, { "time": "2025-11-26", "value": 18.681400032043456 }, { "time": "2025-11-28", "value": 18.724400024414063 }, { "time": "2025-12-01", "value": 18.762000045776368 }, { "time": "2025-12-02", "value": 18.790400047302246 }, { "time": "2025-12-03", "value": 18.825800018310545 }, { "time": "2025-12-04", "value": 18.863800010681153 }, { "time": "2025-12-05", "value": 18.89680000305176 }, { "time": "2025-12-08", "value": 18.917399978637697 }, { "time": "2025-12-09", "value": 18.9403999710083 }, { "time": "2025-12-10", "value": 18.964999961853028 }, { "time": "2025-12-11", "value": 18.97639995574951 }, { "time": "2025-12-12", "value": 18.982799949645997 }, { "time": "2025-12-15", "value": 18.983799934387207 }, { "time": "2025-12-16", "value": 18.971599922180175 }, { "time": "2025-12-17", "value": 18.96039993286133 }, { "time": "2025-12-18", "value": 18.942999954223634 }, { "time": "2025-12-19", "value": 18.942199935913084 }, { "time": "2025-12-22", "value": 18.95919994354248 }, { "time": "2025-12-23", "value": 18.970399932861326 }, { "time": "2025-12-24", "value": 18.975599937438965 }, { "time": "2025-12-26", "value": 18.973799934387205 }, { "time": "2025-12-29", "value": 18.973799934387205 }, { "time": "2025-12-30", "value": 18.991799926757814 }, { "time": "2025-12-31", "value": 18.999799919128417 }, { "time": "2026-01-02", "value": 19.03359992980957 }, { "time": "2026-01-05", "value": 19.073999938964842 }, { "time": "2026-01-06", "value": 19.112799949645996 }, { "time": "2026-01-07", "value": 19.145999946594237 }, { "time": "2026-01-08", "value": 19.185999946594237 }, { "time": "2026-01-09", "value": 19.223199920654295 }, { "time": "2026-01-12", "value": 19.267399940490723 }, { "time": "2026-01-13", "value": 19.313999938964844 }, { "time": "2026-01-14", "value": 19.370799942016603 }, { "time": "2026-01-15", "value": 19.426399917602538 }, { "time": "2026-01-16", "value": 19.495199928283693 }, { "time": "2026-01-20", "value": 19.569799919128418 }, { "time": "2026-01-21", "value": 19.659599914550782 }, { "time": "2026-01-22", "value": 19.74959991455078 }, { "time": "2026-01-23", "value": 19.837799911499022 }, { "time": "2026-01-26", "value": 19.924599914550782 }, { "time": "2026-01-27", "value": 20.01799991607666 }, { "time": "2026-01-28", "value": 20.126999893188476 }, { "time": "2026-01-29", "value": 20.231999893188476 }, { "time": "2026-01-30", "value": 20.317999877929687 }, { "time": "2026-02-02", "value": 20.390799865722656 }, { "time": "2026-02-03", "value": 20.474599876403808 }, { "time": "2026-02-04", "value": 20.56559986114502 }, { "time": "2026-02-05", "value": 20.637599868774416 }, { "time": "2026-02-06", "value": 20.71559986114502 }, { "time": "2026-02-09", "value": 20.8089998626709 }, { "time": "2026-02-10", "value": 20.88879985809326 }, { "time": "2026-02-11", "value": 20.969399871826173 }, { "time": "2026-02-12", "value": 21.035199851989745 }, { "time": "2026-02-13", "value": 21.113799858093262 }, { "time": "2026-02-17", "value": 21.169399871826172 }, { "time": "2026-02-18", "value": 21.2315998840332 }, { "time": "2026-02-19", "value": 21.300399894714356 }, { "time": "2026-02-20", "value": 21.37959991455078 }, { "time": "2026-02-23", "value": 21.45459991455078 }, { "time": "2026-02-24", "value": 21.536599922180176 }, { "time": "2026-02-25", "value": 21.63199993133545 }, { "time": "2026-02-26", "value": 21.733799934387207 }, { "time": "2026-02-27", "value": 21.84759994506836 }, { "time": "2026-03-02", "value": 21.97259994506836 }, { "time": "2026-03-03", "value": 22.072799949645997 }, { "time": "2026-03-04", "value": 22.177399940490723 }, { "time": "2026-03-05", "value": 22.26099994659424 }, { "time": "2026-03-06", "value": 22.33139995574951 }, { "time": "2026-03-09", "value": 22.400599975585937 }, { "time": "2026-03-10", "value": 22.47439998626709 }, { "time": "2026-03-11", "value": 22.55 }, { "time": "2026-03-12", "value": 22.628999977111818 }, { "time": "2026-03-13", "value": 22.69559997558594 }, { "time": "2026-03-16", "value": 22.76879997253418 }, { "time": "2026-03-17", "value": 22.838999977111815 }, { "time": "2026-03-18", "value": 22.894799957275392 }, { "time": "2026-03-19", "value": 22.94319995880127 }, { "time": "2026-03-20", "value": 22.985199966430663 }, { "time": "2026-03-23", "value": 23.03419994354248 }, { "time": "2026-03-24", "value": 23.08979995727539 }, { "time": "2026-03-25", "value": 23.144999961853028 }, { "time": "2026-03-26", "value": 23.19099998474121 }, { "time": "2026-03-27", "value": 23.236399993896484 }, { "time": "2026-03-30", "value": 23.276000022888184 }, { "time": "2026-03-31", "value": 23.322000007629395 }, { "time": "2026-04-01", "value": 23.354799995422365 }, { "time": "2026-04-02", "value": 23.380400009155274 }, { "time": "2026-04-06", "value": 23.400400009155273 }, { "time": "2026-04-07", "value": 23.414200019836425 }, { "time": "2026-04-08", "value": 23.428800048828126 }, { "time": "2026-04-09", "value": 23.428800048828126 }, { "time": "2026-04-10", "value": 23.42140007019043 }, { "time": "2026-04-13", "value": 23.421800079345704 }, { "time": "2026-04-14", "value": 23.44320007324219 }, { "time": "2026-04-15", "value": 23.476600074768065 }, { "time": "2026-04-16", "value": 23.497800064086913 }, { "time": "2026-04-17", "value": 23.521600074768067 }, { "time": "2026-04-20", "value": 23.564400062561035 }, { "time": "2026-04-21", "value": 23.588600082397463 }, { "time": "2026-04-22", "value": 23.60480010986328 }, { "time": "2026-04-23", "value": 23.622400131225586 }, { "time": "2026-04-24", "value": 23.62480010986328 }, { "time": "2026-04-27", "value": 23.649800109863282 }, { "time": "2026-04-28", "value": 23.661800117492675 }, { "time": "2026-04-29", "value": 23.682400131225585 }, { "time": "2026-04-30", "value": 23.70120014190674 }, { "time": "2026-05-01", "value": 23.709600143432617 }, { "time": "2026-05-04", "value": 23.71380012512207 }, { "time": "2026-05-05", "value": 23.716400146484375 }, { "time": "2026-05-06", "value": 23.71320014953613 }, { "time": "2026-05-07", "value": 23.69720012664795 }, { "time": "2026-05-08", "value": 23.679200134277345 }, { "time": "2026-05-11", "value": 23.66440013885498 }, { "time": "2026-05-12", "value": 23.64680015563965 }, { "time": "2026-05-13", "value": 23.649800148010254 }, { "time": "2026-05-14", "value": 23.648200149536134 }, { "time": "2026-05-15", "value": 23.652000160217284 }, { "time": "2026-05-18", "value": 23.664200172424316 }, { "time": "2026-05-19", "value": 23.66720016479492 }, { "time": "2026-05-20", "value": 23.66460014343262 }, { "time": "2026-05-21", "value": 23.654800148010253 }, { "time": "2026-05-22", "value": 23.645400161743165 }, { "time": "2026-05-26", "value": 23.64900016784668 }, { "time": "2026-05-27", "value": 23.643000183105467 }, { "time": "2026-05-28", "value": 23.637600173950194 }, { "time": "2026-05-29", "value": 23.63460018157959 }, { "time": "2026-06-01", "value": 23.63960018157959 }, { "time": "2026-06-02", "value": 23.66220016479492 }, { "time": "2026-06-03", "value": 23.67300018310547 }, { "time": "2026-06-04", "value": 23.675000190734863 }, { "time": "2026-06-05", "value": 23.641000175476073 }, { "time": "2026-06-08", "value": 23.617600173950194 }, { "time": "2026-06-09", "value": 23.57280017852783 }, { "time": "2026-06-10", "value": 23.532600173950197 }, { "time": "2026-06-11", "value": 23.490000190734865 }, { "time": "2026-06-12", "value": 23.460600204467774 }, { "time": "2026-06-15", "value": 23.42580020904541 }, { "time": "2026-06-16", "value": 23.385000190734864 }, { "time": "2026-06-17", "value": 23.336800193786623 }, { "time": "2026-06-18", "value": 23.27800018310547 }, { "time": "2026-06-22", "value": 23.223200187683105 }, { "time": "2026-06-23", "value": 23.161400184631347 }, { "time": "2026-06-24", "value": 23.084200172424318 }, { "time": "2026-06-25", "value": 23.013800201416014 }, { "time": "2026-06-26", "value": 22.94200019836426 }, { "time": "2026-06-29", "value": 22.862600212097167 }, { "time": "2026-06-30", "value": 22.786200218200683 }, { "time": "2026-07-01", "value": 22.708800201416015 }, { "time": "2026-07-02", "value": 22.641000175476073 }, { "time": "2026-07-06", "value": 22.56240016937256 }, { "time": "2026-07-07", "value": 22.484800148010255 }, { "time": "2026-07-08", "value": 22.415400161743165 }, { "time": "2026-07-09", "value": 22.33840015411377 }, { "time": "2026-07-10", "value": 22.265800132751465 }, { "time": "2026-07-13", "value": 22.198600120544434 }, { "time": "2026-07-14", "value": 22.127000122070314 }, { "time": "2026-07-15", "value": 22.055800132751465 }, { "time": "2026-07-16", "value": 21.97700012207031 }, { "time": "2026-07-17", "value": 21.902800102233886 }, { "time": "2026-07-20", "value": 21.825400085449218 }, { "time": "2026-07-21", "value": 21.766600074768068 }, { "time": "2026-07-22", "value": 21.721000061035156 }, { "time": "2026-07-23", "value": 21.66180004119873 } ], "analysis": null }