{ "ok": true, "cached": false, "ticker": "GSFTX", "price": 40.46, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Why This Income Pro Likes Banks, Chip-Equipment Companies, and More", "publisher": "Barrons.com", "link": "https://finance.yahoo.com/m/a1fbad76-7917-3929-9f85-4896a8ccfc31/why-this-income-pro-likes.html", "published": "2026-05-07" } ], "bars": [ { "time": "2025-07-25", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2025-07-28", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2025-07-29", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2025-07-30", "open": 35.40999984741211, "high": 35.40999984741211, "low": 35.40999984741211, "close": 35.40999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2025-08-01", "open": 34.849998474121094, "high": 34.849998474121094, "low": 34.849998474121094, "close": 34.849998474121094, "volume": 0 }, { "time": "2025-08-04", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2025-08-05", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2025-08-06", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2025-08-07", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2025-08-08", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-08-11", "open": 35.31999969482422, "high": 35.31999969482422, "low": 35.31999969482422, "close": 35.31999969482422, "volume": 0 }, { "time": "2025-08-12", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2025-08-13", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2025-08-15", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2025-08-18", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2025-08-19", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2025-08-20", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2025-08-21", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2025-08-22", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2025-08-25", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2025-08-26", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2025-08-27", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-08-28", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-08-29", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2025-09-02", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2025-09-03", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-09-04", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2025-09-05", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2025-09-08", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2025-09-09", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2025-09-10", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2025-09-11", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-09-12", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-09-15", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-09-17", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2025-09-18", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2025-09-19", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-09-22", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2025-09-24", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2025-09-25", "open": 36.43000030517578, "high": 36.43000030517578, "low": 36.43000030517578, "close": 36.43000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-09-29", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-10-02", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2025-10-06", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-10-07", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-10-08", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2025-10-09", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2025-10-13", "open": 36.31999969482422, "high": 36.31999969482422, "low": 36.31999969482422, "close": 36.31999969482422, "volume": 0 }, { "time": "2025-10-14", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2025-10-15", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2025-10-16", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-10-20", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-10-21", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2025-10-24", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2025-10-27", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-10-28", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-10-29", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2025-10-31", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-11-03", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2025-11-04", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2025-11-06", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2025-11-07", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2025-11-10", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-11-12", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2025-11-13", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-11-14", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-11-17", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2025-11-18", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-11-20", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-11-24", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 37.619998931884766, "high": 37.619998931884766, "low": 37.619998931884766, "close": 37.619998931884766, "volume": 0 }, { "time": "2025-12-01", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2025-12-03", "open": 37.619998931884766, "high": 37.619998931884766, "low": 37.619998931884766, "close": 37.619998931884766, "volume": 0 }, { "time": "2025-12-04", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2025-12-08", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-12-10", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2025-12-11", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-12-12", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-12-15", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2025-12-16", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2025-12-18", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2025-12-22", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2025-12-23", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2025-12-24", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2025-12-26", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2025-12-29", "open": 36.58000183105469, "high": 36.58000183105469, "low": 36.58000183105469, "close": 36.58000183105469, "volume": 0 }, { "time": "2025-12-30", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2025-12-31", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2026-01-02", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-01-06", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2026-01-07", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-01-08", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2026-01-09", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2026-01-13", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-01-14", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-01-15", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2026-01-20", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2026-01-21", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-01-22", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2026-01-26", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2026-01-27", "open": 37.56999969482422, "high": 37.56999969482422, "low": 37.56999969482422, "close": 37.56999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2026-01-29", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2026-01-30", "open": 37.7400016784668, "high": 37.7400016784668, "low": 37.7400016784668, "close": 37.7400016784668, "volume": 0 }, { "time": "2026-02-02", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 38.119998931884766, "high": 38.119998931884766, "low": 38.119998931884766, "close": 38.119998931884766, "volume": 0 }, { "time": "2026-02-04", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-02-05", "open": 38.15999984741211, "high": 38.15999984741211, "low": 38.15999984741211, "close": 38.15999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-02-09", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2026-02-10", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2026-02-11", "open": 38.869998931884766, "high": 38.869998931884766, "low": 38.869998931884766, "close": 38.869998931884766, "volume": 0 }, { "time": "2026-02-12", "open": 38.45000076293945, "high": 38.45000076293945, "low": 38.45000076293945, "close": 38.45000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 38.70000076293945, "high": 38.70000076293945, "low": 38.70000076293945, "close": 38.70000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 38.630001068115234, "high": 38.630001068115234, "low": 38.630001068115234, "close": 38.630001068115234, "volume": 0 }, { "time": "2026-02-18", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2026-02-19", "open": 38.72999954223633, "high": 38.72999954223633, "low": 38.72999954223633, "close": 38.72999954223633, "volume": 0 }, { "time": "2026-02-20", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2026-02-23", "open": 38.61000061035156, "high": 38.61000061035156, "low": 38.61000061035156, "close": 38.61000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-02-25", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2026-02-27", "open": 38.970001220703125, "high": 38.970001220703125, "low": 38.970001220703125, "close": 38.970001220703125, "volume": 0 }, { "time": "2026-03-02", "open": 38.95000076293945, "high": 38.95000076293945, "low": 38.95000076293945, "close": 38.95000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 38.689998626708984, "high": 38.689998626708984, "low": 38.689998626708984, "close": 38.689998626708984, "volume": 0 }, { "time": "2026-03-05", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2026-03-06", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2026-03-09", "open": 37.869998931884766, "high": 37.869998931884766, "low": 37.869998931884766, "close": 37.869998931884766, "volume": 0 }, { "time": "2026-03-10", "open": 37.75, "high": 37.75, "low": 37.75, "close": 37.75, "volume": 0 }, { "time": "2026-03-11", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2026-03-12", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-03-13", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-03-16", "open": 37.599998474121094, "high": 37.599998474121094, "low": 37.599998474121094, "close": 37.599998474121094, "volume": 0 }, { "time": "2026-03-17", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2026-03-18", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-03-19", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2026-03-20", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-03-23", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2026-03-24", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-03-25", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-03-26", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2026-04-01", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2026-04-02", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2026-04-06", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2026-04-07", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2026-04-09", "open": 38.45000076293945, "high": 38.45000076293945, "low": 38.45000076293945, "close": 38.45000076293945, "volume": 0 }, { "time": "2026-04-10", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 38.43000030517578, "high": 38.43000030517578, "low": 38.43000030517578, "close": 38.43000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 38.43000030517578, "high": 38.43000030517578, "low": 38.43000030517578, "close": 38.43000030517578, "volume": 0 }, { "time": "2026-04-15", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-04-17", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2026-04-20", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-04-21", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-04-22", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2026-04-24", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-04-27", "open": 38.34000015258789, "high": 38.34000015258789, "low": 38.34000015258789, "close": 38.34000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2026-04-29", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2026-04-30", "open": 38.90999984741211, "high": 38.90999984741211, "low": 38.90999984741211, "close": 38.90999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 38.709999084472656, "high": 38.709999084472656, "low": 38.709999084472656, "close": 38.709999084472656, "volume": 0 }, { "time": "2026-05-04", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-05-05", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-05-07", "open": 38.369998931884766, "high": 38.369998931884766, "low": 38.369998931884766, "close": 38.369998931884766, "volume": 0 }, { "time": "2026-05-08", "open": 38.279998779296875, "high": 38.279998779296875, "low": 38.279998779296875, "close": 38.279998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 38.25, "high": 38.25, "low": 38.25, "close": 38.25, "volume": 0 }, { "time": "2026-05-12", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2026-05-13", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-05-14", "open": 38.779998779296875, "high": 38.779998779296875, "low": 38.779998779296875, "close": 38.779998779296875, "volume": 0 }, { "time": "2026-05-15", "open": 38.5099983215332, "high": 38.5099983215332, "low": 38.5099983215332, "close": 38.5099983215332, "volume": 0 }, { "time": "2026-05-18", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-05-21", "open": 38.869998931884766, "high": 38.869998931884766, "low": 38.869998931884766, "close": 38.869998931884766, "volume": 0 }, { "time": "2026-05-22", "open": 39.13999938964844, "high": 39.13999938964844, "low": 39.13999938964844, "close": 39.13999938964844, "volume": 0 }, { "time": "2026-05-26", "open": 39.130001068115234, "high": 39.130001068115234, "low": 39.130001068115234, "close": 39.130001068115234, "volume": 0 }, { "time": "2026-05-27", "open": 38.97999954223633, "high": 38.97999954223633, "low": 38.97999954223633, "close": 38.97999954223633, "volume": 0 }, { "time": "2026-05-28", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2026-06-01", "open": 38.66999816894531, "high": 38.66999816894531, "low": 38.66999816894531, "close": 38.66999816894531, "volume": 0 }, { "time": "2026-06-02", "open": 39.029998779296875, "high": 39.029998779296875, "low": 39.029998779296875, "close": 39.029998779296875, "volume": 0 }, { "time": "2026-06-03", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-06-04", "open": 39.27000045776367, "high": 39.27000045776367, "low": 39.27000045776367, "close": 39.27000045776367, "volume": 0 }, { "time": "2026-06-05", "open": 38.959999084472656, "high": 38.959999084472656, "low": 38.959999084472656, "close": 38.959999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 39.15999984741211, "high": 39.15999984741211, "low": 39.15999984741211, "close": 39.15999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 39.38999938964844, "high": 39.38999938964844, "low": 39.38999938964844, "close": 39.38999938964844, "volume": 0 }, { "time": "2026-06-12", "open": 39.70000076293945, "high": 39.70000076293945, "low": 39.70000076293945, "close": 39.70000076293945, "volume": 0 }, { "time": "2026-06-15", "open": 39.66999816894531, "high": 39.66999816894531, "low": 39.66999816894531, "close": 39.66999816894531, "volume": 0 }, { "time": "2026-06-16", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2026-06-17", "open": 39.34000015258789, "high": 39.34000015258789, "low": 39.34000015258789, "close": 39.34000015258789, "volume": 0 }, { "time": "2026-06-18", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-06-22", "open": 39.33000183105469, "high": 39.33000183105469, "low": 39.33000183105469, "close": 39.33000183105469, "volume": 0 }, { "time": "2026-06-23", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2026-06-25", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 39.41999816894531, "high": 39.41999816894531, "low": 39.41999816894531, "close": 39.41999816894531, "volume": 0 }, { "time": "2026-06-29", "open": 39.630001068115234, "high": 39.630001068115234, "low": 39.630001068115234, "close": 39.630001068115234, "volume": 0 }, { "time": "2026-06-30", "open": 39.63999938964844, "high": 39.63999938964844, "low": 39.63999938964844, "close": 39.63999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 39.619998931884766, "high": 39.619998931884766, "low": 39.619998931884766, "close": 39.619998931884766, "volume": 0 }, { "time": "2026-07-02", "open": 40.06999969482422, "high": 40.06999969482422, "low": 40.06999969482422, "close": 40.06999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 40.11000061035156, "high": 40.11000061035156, "low": 40.11000061035156, "close": 40.11000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2026-07-08", "open": 39.9900016784668, "high": 39.9900016784668, "low": 39.9900016784668, "close": 39.9900016784668, "volume": 0 }, { "time": "2026-07-09", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 40.150001525878906, "high": 40.150001525878906, "low": 40.150001525878906, "close": 40.150001525878906, "volume": 0 }, { "time": "2026-07-13", "open": 40.15999984741211, "high": 40.15999984741211, "low": 40.15999984741211, "close": 40.15999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 39.900001525878906, "high": 39.900001525878906, "low": 39.900001525878906, "close": 39.900001525878906, "volume": 0 }, { "time": "2026-07-15", "open": 39.959999084472656, "high": 39.959999084472656, "low": 39.959999084472656, "close": 39.959999084472656, "volume": 0 }, { "time": "2026-07-16", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 40.13999938964844, "high": 40.13999938964844, "low": 40.13999938964844, "close": 40.13999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 39.93000030517578, "high": 39.93000030517578, "low": 39.93000030517578, "close": 39.93000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2026-07-23", "open": 40.130001068115234, "high": 40.130001068115234, "low": 40.130001068115234, "close": 40.130001068115234, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 35.9997998046875 }, { "time": "2025-10-06", "value": 36.02499984741211 }, { "time": "2025-10-07", "value": 36.05099990844727 }, { "time": "2025-10-08", "value": 36.074799880981445 }, { "time": "2025-10-09", "value": 36.09799987792969 }, { "time": "2025-10-10", "value": 36.11499984741211 }, { "time": "2025-10-13", "value": 36.144399871826174 }, { "time": "2025-10-14", "value": 36.17219985961914 }, { "time": "2025-10-15", "value": 36.20579986572265 }, { "time": "2025-10-16", "value": 36.23039985656738 }, { "time": "2025-10-17", "value": 36.2581999206543 }, { "time": "2025-10-20", "value": 36.28779991149902 }, { "time": "2025-10-21", "value": 36.31719993591309 }, { "time": "2025-10-22", "value": 36.33899993896485 }, { "time": "2025-10-23", "value": 36.35919998168945 }, { "time": "2025-10-24", "value": 36.38399993896484 }, { "time": "2025-10-27", "value": 36.416800003051755 }, { "time": "2025-10-28", "value": 36.4457999420166 }, { "time": "2025-10-29", "value": 36.46759994506836 }, { "time": "2025-10-30", "value": 36.48519996643066 }, { "time": "2025-10-31", "value": 36.503199920654296 }, { "time": "2025-11-03", "value": 36.510799942016604 }, { "time": "2025-11-04", "value": 36.5207999420166 }, { "time": "2025-11-05", "value": 36.530999984741214 }, { "time": "2025-11-06", "value": 36.538199996948244 }, { "time": "2025-11-07", "value": 36.548399963378905 }, { "time": "2025-11-10", "value": 36.56259994506836 }, { "time": "2025-11-11", "value": 36.585 }, { "time": "2025-11-12", "value": 36.61240005493164 }, { "time": "2025-11-13", "value": 36.62660011291504 }, { "time": "2025-11-14", "value": 36.641600112915036 }, { "time": "2025-11-17", "value": 36.65040008544922 }, { "time": "2025-11-18", "value": 36.65640007019043 }, { "time": "2025-11-19", "value": 36.66120002746582 }, { "time": "2025-11-20", "value": 36.65200004577637 }, { "time": "2025-11-21", "value": 36.654200057983395 }, { "time": "2025-11-24", "value": 36.65940002441406 }, { "time": "2025-11-25", "value": 36.675 }, { "time": "2025-11-26", "value": 36.69220001220703 }, { "time": "2025-11-28", "value": 36.712600021362306 }, { "time": "2025-12-01", "value": 36.72940002441406 }, { "time": "2025-12-02", "value": 36.74580001831055 }, { "time": "2025-12-03", "value": 36.76800003051758 }, { "time": "2025-12-04", "value": 36.79 }, { "time": "2025-12-05", "value": 36.81300003051758 }, { "time": "2025-12-08", "value": 36.82880004882813 }, { "time": "2025-12-09", "value": 36.842800064086916 }, { "time": "2025-12-10", "value": 36.861800079345706 }, { "time": "2025-12-11", "value": 36.85700012207031 }, { "time": "2025-12-12", "value": 36.85120018005371 }, { "time": "2025-12-15", "value": 36.844200134277344 }, { "time": "2025-12-16", "value": 36.82940010070801 }, { "time": "2025-12-17", "value": 36.814400100708006 }, { "time": "2025-12-18", "value": 36.80000007629395 }, { "time": "2025-12-19", "value": 36.79200004577637 }, { "time": "2025-12-22", "value": 36.80080001831055 }, { "time": "2025-12-23", "value": 36.80380004882812 }, { "time": "2025-12-24", "value": 36.8042000579834 }, { "time": "2025-12-26", "value": 36.80180000305176 }, { "time": "2025-12-29", "value": 36.80620002746582 }, { "time": "2025-12-30", "value": 36.80540000915527 }, { "time": "2025-12-31", "value": 36.79360000610352 }, { "time": "2026-01-02", "value": 36.78699996948242 }, { "time": "2026-01-05", "value": 36.789000015258786 }, { "time": "2026-01-06", "value": 36.79299995422363 }, { "time": "2026-01-07", "value": 36.786199951171874 }, { "time": "2026-01-08", "value": 36.780999908447264 }, { "time": "2026-01-09", "value": 36.78399993896485 }, { "time": "2026-01-12", "value": 36.79299995422363 }, { "time": "2026-01-13", "value": 36.80179992675781 }, { "time": "2026-01-14", "value": 36.81459999084473 }, { "time": "2026-01-15", "value": 36.833199996948245 }, { "time": "2026-01-16", "value": 36.85460006713867 }, { "time": "2026-01-20", "value": 36.86360008239746 }, { "time": "2026-01-21", "value": 36.88040008544922 }, { "time": "2026-01-22", "value": 36.894400100708005 }, { "time": "2026-01-23", "value": 36.90280006408691 }, { "time": "2026-01-26", "value": 36.90960006713867 }, { "time": "2026-01-27", "value": 36.914800033569335 }, { "time": "2026-01-28", "value": 36.9276000213623 }, { "time": "2026-01-29", "value": 36.947200012207034 }, { "time": "2026-01-30", "value": 36.97160003662109 }, { "time": "2026-02-02", "value": 37.00140007019043 }, { "time": "2026-02-03", "value": 37.03460006713867 }, { "time": "2026-02-04", "value": 37.077400054931644 }, { "time": "2026-02-05", "value": 37.109400024414064 }, { "time": "2026-02-06", "value": 37.15160003662109 }, { "time": "2026-02-09", "value": 37.185000076293946 }, { "time": "2026-02-10", "value": 37.21380012512207 }, { "time": "2026-02-11", "value": 37.23880012512207 }, { "time": "2026-02-12", "value": 37.26180015563965 }, { "time": "2026-02-13", "value": 37.290400161743165 }, { "time": "2026-02-17", "value": 37.310600204467775 }, { "time": "2026-02-18", "value": 37.33400016784668 }, { "time": "2026-02-19", "value": 37.35700012207031 }, { "time": "2026-02-20", "value": 37.38540016174316 }, { "time": "2026-02-23", "value": 37.4102001953125 }, { "time": "2026-02-24", "value": 37.42980018615722 }, { "time": "2026-02-25", "value": 37.47540016174317 }, { "time": "2026-02-26", "value": 37.52440017700195 }, { "time": "2026-02-27", "value": 37.57420021057129 }, { "time": "2026-03-02", "value": 37.63000022888183 }, { "time": "2026-03-03", "value": 37.68060020446777 }, { "time": "2026-03-04", "value": 37.733400192260746 }, { "time": "2026-03-05", "value": 37.7744002532959 }, { "time": "2026-03-06", "value": 37.80180030822754 }, { "time": "2026-03-09", "value": 37.82980026245117 }, { "time": "2026-03-10", "value": 37.8520002746582 }, { "time": "2026-03-11", "value": 37.873200302124026 }, { "time": "2026-03-12", "value": 37.888600234985354 }, { "time": "2026-03-13", "value": 37.90540023803711 }, { "time": "2026-03-16", "value": 37.932200241088864 }, { "time": "2026-03-17", "value": 37.95660026550293 }, { "time": "2026-03-18", "value": 37.96420021057129 }, { "time": "2026-03-19", "value": 37.963800201416014 }, { "time": "2026-03-20", "value": 37.963800201416014 }, { "time": "2026-03-23", "value": 37.96300018310547 }, { "time": "2026-03-24", "value": 37.96140014648437 }, { "time": "2026-03-25", "value": 37.960800094604494 }, { "time": "2026-03-26", "value": 37.95620010375976 }, { "time": "2026-03-27", "value": 37.94360008239746 }, { "time": "2026-03-30", "value": 37.92860008239746 }, { "time": "2026-03-31", "value": 37.92440002441406 }, { "time": "2026-04-01", "value": 37.93160003662109 }, { "time": "2026-04-02", "value": 37.93379997253418 }, { "time": "2026-04-06", "value": 37.93860000610351 }, { "time": "2026-04-07", "value": 37.944400024414065 }, { "time": "2026-04-08", "value": 37.96040000915527 }, { "time": "2026-04-09", "value": 37.97800003051758 }, { "time": "2026-04-10", "value": 37.990800018310544 }, { "time": "2026-04-13", "value": 38.00360000610352 }, { "time": "2026-04-14", "value": 38.0173999786377 }, { "time": "2026-04-15", "value": 38.02559997558594 }, { "time": "2026-04-16", "value": 38.03300003051758 }, { "time": "2026-04-17", "value": 38.043000030517575 }, { "time": "2026-04-20", "value": 38.054800033569336 }, { "time": "2026-04-21", "value": 38.048200073242185 }, { "time": "2026-04-22", "value": 38.041000061035156 }, { "time": "2026-04-23", "value": 38.04020004272461 }, { "time": "2026-04-24", "value": 38.03260009765625 }, { "time": "2026-04-27", "value": 38.030400085449216 }, { "time": "2026-04-28", "value": 38.0242000579834 }, { "time": "2026-04-29", "value": 38.02 }, { "time": "2026-04-30", "value": 38.02300003051758 }, { "time": "2026-05-01", "value": 38.02260002136231 }, { "time": "2026-05-04", "value": 38.01419998168945 }, { "time": "2026-05-05", "value": 38.01379997253418 }, { "time": "2026-05-06", "value": 38.01379997253418 }, { "time": "2026-05-07", "value": 38.00479995727539 }, { "time": "2026-05-08", "value": 37.99379989624023 }, { "time": "2026-05-11", "value": 37.979399871826175 }, { "time": "2026-05-12", "value": 37.96879981994629 }, { "time": "2026-05-13", "value": 37.966199798583986 }, { "time": "2026-05-14", "value": 37.96799980163574 }, { "time": "2026-05-15", "value": 37.97379974365234 }, { "time": "2026-05-18", "value": 37.99439971923828 }, { "time": "2026-05-19", "value": 38.0105997467041 }, { "time": "2026-05-20", "value": 38.0305997467041 }, { "time": "2026-05-21", "value": 38.05439971923828 }, { "time": "2026-05-22", "value": 38.09019973754883 }, { "time": "2026-05-26", "value": 38.125599746704104 }, { "time": "2026-05-27", "value": 38.15319976806641 }, { "time": "2026-05-28", "value": 38.178199768066406 }, { "time": "2026-05-29", "value": 38.21199981689453 }, { "time": "2026-06-01", "value": 38.245199813842774 }, { "time": "2026-06-02", "value": 38.2923998260498 }, { "time": "2026-06-03", "value": 38.33359985351562 }, { "time": "2026-06-04", "value": 38.376999893188476 }, { "time": "2026-06-05", "value": 38.41199989318848 }, { "time": "2026-06-08", "value": 38.450599899291994 }, { "time": "2026-06-09", "value": 38.50019989013672 }, { "time": "2026-06-10", "value": 38.54519989013672 }, { "time": "2026-06-11", "value": 38.58739990234375 }, { "time": "2026-06-12", "value": 38.63479988098145 }, { "time": "2026-06-15", "value": 38.67979988098145 }, { "time": "2026-06-16", "value": 38.72279983520508 }, { "time": "2026-06-17", "value": 38.758599853515626 }, { "time": "2026-06-18", "value": 38.77619987487793 }, { "time": "2026-06-22", "value": 38.79379989624024 }, { "time": "2026-06-23", "value": 38.81619987487793 }, { "time": "2026-06-24", "value": 38.83239990234375 }, { "time": "2026-06-25", "value": 38.85279991149903 }, { "time": "2026-06-26", "value": 38.8739998626709 }, { "time": "2026-06-29", "value": 38.896799850463864 }, { "time": "2026-06-30", "value": 38.91379981994629 }, { "time": "2026-07-01", "value": 38.93119979858398 }, { "time": "2026-07-02", "value": 38.96279975891113 }, { "time": "2026-07-06", "value": 38.9955997467041 }, { "time": "2026-07-07", "value": 39.02519973754883 }, { "time": "2026-07-08", "value": 39.055199737548826 }, { "time": "2026-07-09", "value": 39.08939971923828 }, { "time": "2026-07-10", "value": 39.12459976196289 }, { "time": "2026-07-13", "value": 39.159399795532224 }, { "time": "2026-07-14", "value": 39.17919982910156 }, { "time": "2026-07-15", "value": 39.20419982910156 }, { "time": "2026-07-16", "value": 39.24139984130859 }, { "time": "2026-07-17", "value": 39.272399826049806 }, { "time": "2026-07-20", "value": 39.29599983215332 }, { "time": "2026-07-21", "value": 39.32959983825683 }, { "time": "2026-07-22", "value": 39.367399826049805 }, { "time": "2026-07-23", "value": 39.40499984741211 } ], "analysis": null }