{ "ok": true, "cached": false, "ticker": "GSIMX", "price": 24.1, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2025-07-30", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2025-07-31", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2025-08-04", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2025-08-05", "open": 22.31999969482422, "high": 22.31999969482422, "low": 22.31999969482422, "close": 22.31999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2025-08-07", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2025-08-08", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2025-08-11", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2025-08-13", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2025-08-14", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2025-08-15", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2025-08-19", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-08-20", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-08-21", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2025-08-22", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2025-08-25", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-08-26", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2025-08-27", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-08-28", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 22.639999389648438, "high": 22.639999389648438, "low": 22.639999389648438, "close": 22.639999389648438, "volume": 0 }, { "time": "2025-09-02", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2025-09-03", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2025-09-04", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2025-09-05", "open": 22.56999969482422, "high": 22.56999969482422, "low": 22.56999969482422, "close": 22.56999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-09-09", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-09-10", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-09-11", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2025-09-12", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-09-15", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-09-16", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-09-17", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2025-09-18", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2025-09-19", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-09-22", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-09-23", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-09-24", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2025-09-26", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-09-29", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2025-10-01", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2025-10-02", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-10-03", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-10-06", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-10-08", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-10-09", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-10-10", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2025-10-16", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-17", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2025-10-20", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2025-10-21", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-10-22", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-23", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-10-24", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-27", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-28", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-10-29", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2025-10-30", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2025-10-31", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-11-03", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-11-04", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-11-06", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2025-11-07", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-11-10", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2025-11-11", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-11-12", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2025-11-14", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2025-11-18", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2025-11-20", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2025-11-21", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-11-26", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2025-12-01", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2025-12-02", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2025-12-04", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-12-05", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2025-12-11", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-12-15", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-12-16", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 22.299999237060547, "high": 22.299999237060547, "low": 22.299999237060547, "close": 22.299999237060547, "volume": 0 }, { "time": "2025-12-23", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2025-12-24", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2025-12-29", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2025-12-31", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-01-02", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-01-05", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-01-06", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 }, { "time": "2026-01-08", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-01-09", "open": 22.510000228881836, "high": 22.510000228881836, "low": 22.510000228881836, "close": 22.510000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-01-14", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-01-15", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-01-20", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-01-21", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-01-22", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2026-01-23", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-01-27", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-01-28", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-01-29", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-02-04", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2026-02-05", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2026-02-06", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2026-02-09", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-02-10", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-02-11", "open": 24.420000076293945, "high": 24.420000076293945, "low": 24.420000076293945, "close": 24.420000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2026-02-13", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2026-02-18", "open": 24.350000381469727, "high": 24.350000381469727, "low": 24.350000381469727, "close": 24.350000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 24.350000381469727, "high": 24.350000381469727, "low": 24.350000381469727, "close": 24.350000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 24.6299991607666, "high": 24.6299991607666, "low": 24.6299991607666, "close": 24.6299991607666, "volume": 0 }, { "time": "2026-02-24", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 24.84000015258789, "high": 24.84000015258789, "low": 24.84000015258789, "close": 24.84000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 24.84000015258789, "high": 24.84000015258789, "low": 24.84000015258789, "close": 24.84000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0 }, { "time": "2026-03-03", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 23.989999771118164, "high": 23.989999771118164, "low": 23.989999771118164, "close": 23.989999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2026-03-11", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-03-13", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-03-16", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2026-03-18", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-03-20", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-03-24", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-25", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-03-27", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-04-02", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-04-07", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-04-08", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2026-04-09", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-04-10", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2026-04-13", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2026-04-15", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2026-04-16", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2026-04-17", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 23.81999969482422, "high": 23.81999969482422, "low": 23.81999969482422, "close": 23.81999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2026-04-24", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-04-28", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 23.84000015258789, "high": 23.84000015258789, "low": 23.84000015258789, "close": 23.84000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-05-01", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2026-05-04", "open": 24.049999237060547, "high": 24.049999237060547, "low": 24.049999237060547, "close": 24.049999237060547, "volume": 0 }, { "time": "2026-05-05", "open": 24.139999389648438, "high": 24.139999389648438, "low": 24.139999389648438, "close": 24.139999389648438, "volume": 0 }, { "time": "2026-05-06", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 23.84000015258789, "high": 23.84000015258789, "low": 23.84000015258789, "close": 23.84000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 23.989999771118164, "high": 23.989999771118164, "low": 23.989999771118164, "close": 23.989999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2026-05-13", "open": 24.049999237060547, "high": 24.049999237060547, "low": 24.049999237060547, "close": 24.049999237060547, "volume": 0 }, { "time": "2026-05-14", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-05-18", "open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0 }, { "time": "2026-05-19", "open": 24.489999771118164, "high": 24.489999771118164, "low": 24.489999771118164, "close": 24.489999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 24.440000534057617, "high": 24.440000534057617, "low": 24.440000534057617, "close": 24.440000534057617, "volume": 0 }, { "time": "2026-05-21", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2026-05-22", "open": 24.40999984741211, "high": 24.40999984741211, "low": 24.40999984741211, "close": 24.40999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2026-05-27", "open": 24.209999084472656, "high": 24.209999084472656, "low": 24.209999084472656, "close": 24.209999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-06-03", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-06-04", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 23.8700008392334, "high": 23.8700008392334, "low": 23.8700008392334, "close": 23.8700008392334, "volume": 0 }, { "time": "2026-06-08", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-06-10", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2026-06-11", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2026-06-12", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2026-06-16", "open": 23.84000015258789, "high": 23.84000015258789, "low": 23.84000015258789, "close": 23.84000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-06-18", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2026-06-23", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-07-01", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-07-02", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2026-07-06", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 23.920000076293945, "high": 23.920000076293945, "low": 23.920000076293945, "close": 23.920000076293945, "volume": 0 }, { "time": "2026-07-08", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2026-07-09", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-07-10", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-07-14", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 23.8799991607666, "high": 23.8799991607666, "low": 23.8799991607666, "close": 23.8799991607666, "volume": 0 }, { "time": "2026-07-17", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2026-07-20", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2026-07-23", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2026-07-24", "open": 24.100000381469727, "high": 24.100000381469727, "low": 24.100000381469727, "close": 24.100000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 22.598600006103517 }, { "time": "2025-10-06", "value": 22.607000007629395 }, { "time": "2025-10-07", "value": 22.621000022888182 }, { "time": "2025-10-08", "value": 22.632200012207033 }, { "time": "2025-10-09", "value": 22.64400001525879 }, { "time": "2025-10-10", "value": 22.654799995422362 }, { "time": "2025-10-13", "value": 22.666399993896484 }, { "time": "2025-10-14", "value": 22.675400009155272 }, { "time": "2025-10-15", "value": 22.685200004577638 }, { "time": "2025-10-16", "value": 22.695799980163574 }, { "time": "2025-10-17", "value": 22.70659996032715 }, { "time": "2025-10-20", "value": 22.718599967956543 }, { "time": "2025-10-21", "value": 22.725599975585936 }, { "time": "2025-10-22", "value": 22.732799949645997 }, { "time": "2025-10-23", "value": 22.738999938964845 }, { "time": "2025-10-24", "value": 22.74419994354248 }, { "time": "2025-10-27", "value": 22.748399925231933 }, { "time": "2025-10-28", "value": 22.750399932861328 }, { "time": "2025-10-29", "value": 22.749999923706056 }, { "time": "2025-10-30", "value": 22.743399925231934 }, { "time": "2025-10-31", "value": 22.73679992675781 }, { "time": "2025-11-03", "value": 22.729799919128418 }, { "time": "2025-11-04", "value": 22.728399925231933 }, { "time": "2025-11-05", "value": 22.731399917602538 }, { "time": "2025-11-06", "value": 22.733799934387207 }, { "time": "2025-11-07", "value": 22.73979991912842 }, { "time": "2025-11-10", "value": 22.749399948120118 }, { "time": "2025-11-11", "value": 22.76759994506836 }, { "time": "2025-11-12", "value": 22.785999946594238 }, { "time": "2025-11-13", "value": 22.802199935913087 }, { "time": "2025-11-14", "value": 22.817399940490724 }, { "time": "2025-11-17", "value": 22.829399909973144 }, { "time": "2025-11-18", "value": 22.84119987487793 }, { "time": "2025-11-19", "value": 22.848599891662598 }, { "time": "2025-11-20", "value": 22.85079990386963 }, { "time": "2025-11-21", "value": 22.858399925231932 }, { "time": "2025-11-24", "value": 22.86299991607666 }, { "time": "2025-11-25", "value": 22.872399940490723 }, { "time": "2025-11-26", "value": 22.885599937438965 }, { "time": "2025-11-28", "value": 22.90259994506836 }, { "time": "2025-12-01", "value": 22.915599937438966 }, { "time": "2025-12-02", "value": 22.926799964904784 }, { "time": "2025-12-03", "value": 22.938399963378906 }, { "time": "2025-12-04", "value": 22.952199974060058 }, { "time": "2025-12-05", "value": 22.9653999710083 }, { "time": "2025-12-08", "value": 22.97439998626709 }, { "time": "2025-12-09", "value": 22.98459999084473 }, { "time": "2025-12-10", "value": 22.99439998626709 }, { "time": "2025-12-11", "value": 22.990799980163573 }, { "time": "2025-12-12", "value": 22.98879997253418 }, { "time": "2025-12-15", "value": 22.989399948120116 }, { "time": "2025-12-16", "value": 22.98679992675781 }, { "time": "2025-12-17", "value": 22.98559989929199 }, { "time": "2025-12-18", "value": 22.97299991607666 }, { "time": "2025-12-19", "value": 22.963799896240236 }, { "time": "2025-12-22", "value": 22.958199882507323 }, { "time": "2025-12-23", "value": 22.9535998916626 }, { "time": "2025-12-24", "value": 22.946999893188476 }, { "time": "2025-12-26", "value": 22.939599914550783 }, { "time": "2025-12-29", "value": 22.93019992828369 }, { "time": "2025-12-30", "value": 22.919399948120116 }, { "time": "2025-12-31", "value": 22.90759994506836 }, { "time": "2026-01-02", "value": 22.90099994659424 }, { "time": "2026-01-05", "value": 22.89099994659424 }, { "time": "2026-01-06", "value": 22.879399948120117 }, { "time": "2026-01-07", "value": 22.865599975585937 }, { "time": "2026-01-08", "value": 22.854199981689455 }, { "time": "2026-01-09", "value": 22.847199974060057 }, { "time": "2026-01-12", "value": 22.843599967956543 }, { "time": "2026-01-13", "value": 22.841199951171873 }, { "time": "2026-01-14", "value": 22.84419994354248 }, { "time": "2026-01-15", "value": 22.84479995727539 }, { "time": "2026-01-16", "value": 22.845999946594237 }, { "time": "2026-01-20", "value": 22.838599967956544 }, { "time": "2026-01-21", "value": 22.83439998626709 }, { "time": "2026-01-22", "value": 22.82900001525879 }, { "time": "2026-01-23", "value": 22.822000007629395 }, { "time": "2026-01-26", "value": 22.812400016784668 }, { "time": "2026-01-27", "value": 22.81 }, { "time": "2026-01-28", "value": 22.80680000305176 }, { "time": "2026-01-29", "value": 22.80680000305176 }, { "time": "2026-01-30", "value": 22.80780002593994 }, { "time": "2026-02-02", "value": 22.81200004577637 }, { "time": "2026-02-03", "value": 22.824200019836425 }, { "time": "2026-02-04", "value": 22.843800010681154 }, { "time": "2026-02-05", "value": 22.857999992370605 }, { "time": "2026-02-06", "value": 22.88 }, { "time": "2026-02-09", "value": 22.898799972534178 }, { "time": "2026-02-10", "value": 22.91479995727539 }, { "time": "2026-02-11", "value": 22.934999961853027 }, { "time": "2026-02-12", "value": 22.957399940490724 }, { "time": "2026-02-13", "value": 22.97799991607666 }, { "time": "2026-02-17", "value": 22.999799919128417 }, { "time": "2026-02-18", "value": 23.0211999130249 }, { "time": "2026-02-19", "value": 23.04519992828369 }, { "time": "2026-02-20", "value": 23.073999938964842 }, { "time": "2026-02-23", "value": 23.104799919128418 }, { "time": "2026-02-24", "value": 23.135599937438965 }, { "time": "2026-02-25", "value": 23.17819995880127 }, { "time": "2026-02-26", "value": 23.219199981689453 }, { "time": "2026-02-27", "value": 23.257999992370607 }, { "time": "2026-03-02", "value": 23.293800010681153 }, { "time": "2026-03-03", "value": 23.317400016784667 }, { "time": "2026-03-04", "value": 23.35380001068115 }, { "time": "2026-03-05", "value": 23.38080001831055 }, { "time": "2026-03-06", "value": 23.405000038146973 }, { "time": "2026-03-09", "value": 23.42780002593994 }, { "time": "2026-03-10", "value": 23.45120002746582 }, { "time": "2026-03-11", "value": 23.472600021362304 }, { "time": "2026-03-12", "value": 23.493400001525877 }, { "time": "2026-03-13", "value": 23.512399978637696 }, { "time": "2026-03-16", "value": 23.53779998779297 }, { "time": "2026-03-17", "value": 23.56319995880127 }, { "time": "2026-03-18", "value": 23.580799980163576 }, { "time": "2026-03-19", "value": 23.599999961853026 }, { "time": "2026-03-20", "value": 23.61239994049072 }, { "time": "2026-03-23", "value": 23.625399932861328 }, { "time": "2026-03-24", "value": 23.63799991607666 }, { "time": "2026-03-25", "value": 23.654399909973144 }, { "time": "2026-03-26", "value": 23.667799911499024 }, { "time": "2026-03-27", "value": 23.675999908447267 }, { "time": "2026-03-30", "value": 23.688599891662598 }, { "time": "2026-03-31", "value": 23.704999923706055 }, { "time": "2026-04-01", "value": 23.726799926757813 }, { "time": "2026-04-02", "value": 23.749199905395507 }, { "time": "2026-04-06", "value": 23.7711999130249 }, { "time": "2026-04-07", "value": 23.79079990386963 }, { "time": "2026-04-08", "value": 23.81519992828369 }, { "time": "2026-04-09", "value": 23.831799926757814 }, { "time": "2026-04-10", "value": 23.85139991760254 }, { "time": "2026-04-13", "value": 23.869399909973144 }, { "time": "2026-04-14", "value": 23.88459991455078 }, { "time": "2026-04-15", "value": 23.89399990081787 }, { "time": "2026-04-16", "value": 23.899999923706055 }, { "time": "2026-04-17", "value": 23.899999923706055 }, { "time": "2026-04-20", "value": 23.902199935913085 }, { "time": "2026-04-21", "value": 23.894799919128417 }, { "time": "2026-04-22", "value": 23.88859992980957 }, { "time": "2026-04-23", "value": 23.886199951171875 }, { "time": "2026-04-24", "value": 23.876199951171873 }, { "time": "2026-04-27", "value": 23.864399948120116 }, { "time": "2026-04-28", "value": 23.85819995880127 }, { "time": "2026-04-29", "value": 23.847199974060057 }, { "time": "2026-04-30", "value": 23.845199966430663 }, { "time": "2026-05-01", "value": 23.84059997558594 }, { "time": "2026-05-04", "value": 23.831199951171875 }, { "time": "2026-05-05", "value": 23.821399955749513 }, { "time": "2026-05-06", "value": 23.808999938964845 }, { "time": "2026-05-07", "value": 23.78919994354248 }, { "time": "2026-05-08", "value": 23.770599937438966 }, { "time": "2026-05-11", "value": 23.75359992980957 }, { "time": "2026-05-12", "value": 23.74419994354248 }, { "time": "2026-05-13", "value": 23.74699993133545 }, { "time": "2026-05-14", "value": 23.752599945068358 }, { "time": "2026-05-15", "value": 23.762999954223634 }, { "time": "2026-05-18", "value": 23.782799949645995 }, { "time": "2026-05-19", "value": 23.800799942016603 }, { "time": "2026-05-20", "value": 23.81759994506836 }, { "time": "2026-05-21", "value": 23.83759994506836 }, { "time": "2026-05-22", "value": 23.856399955749513 }, { "time": "2026-05-26", "value": 23.87379997253418 }, { "time": "2026-05-27", "value": 23.88319995880127 }, { "time": "2026-05-28", "value": 23.888599967956544 }, { "time": "2026-05-29", "value": 23.902399978637696 }, { "time": "2026-06-01", "value": 23.912999992370604 }, { "time": "2026-06-02", "value": 23.93340000152588 }, { "time": "2026-06-03", "value": 23.946000022888185 }, { "time": "2026-06-04", "value": 23.959800033569337 }, { "time": "2026-06-05", "value": 23.96900005340576 }, { "time": "2026-06-08", "value": 23.979200057983398 }, { "time": "2026-06-09", "value": 23.991600036621094 }, { "time": "2026-06-10", "value": 24.00300003051758 }, { "time": "2026-06-11", "value": 24.011399993896486 }, { "time": "2026-06-12", "value": 24.022599983215333 }, { "time": "2026-06-15", "value": 24.025 }, { "time": "2026-06-16", "value": 24.025999984741212 }, { "time": "2026-06-17", "value": 24.020199966430663 }, { "time": "2026-06-18", "value": 24.002599945068358 }, { "time": "2026-06-22", "value": 23.985799980163574 }, { "time": "2026-06-23", "value": 23.970599975585937 }, { "time": "2026-06-24", "value": 23.954599990844727 }, { "time": "2026-06-25", "value": 23.943399963378905 }, { "time": "2026-06-26", "value": 23.937399978637696 }, { "time": "2026-06-29", "value": 23.932199974060058 }, { "time": "2026-06-30", "value": 23.92479999542236 }, { "time": "2026-07-01", "value": 23.914599990844728 }, { "time": "2026-07-02", "value": 23.917599983215332 }, { "time": "2026-07-06", "value": 23.917399978637697 }, { "time": "2026-07-07", "value": 23.915599975585938 }, { "time": "2026-07-08", "value": 23.91439998626709 }, { "time": "2026-07-09", "value": 23.912000007629395 }, { "time": "2026-07-10", "value": 23.905800018310547 }, { "time": "2026-07-13", "value": 23.90300003051758 }, { "time": "2026-07-14", "value": 23.89280002593994 }, { "time": "2026-07-15", "value": 23.885600013732912 }, { "time": "2026-07-16", "value": 23.882200012207033 }, { "time": "2026-07-17", "value": 23.880000038146974 }, { "time": "2026-07-20", "value": 23.87620002746582 }, { "time": "2026-07-21", "value": 23.88060001373291 }, { "time": "2026-07-22", "value": 23.88840000152588 }, { "time": "2026-07-23", "value": 23.88779998779297 }, { "time": "2026-07-24", "value": 23.889199981689455 } ], "analysis": null }