{ "ok": true, "cached": false, "ticker": "GSITX", "price": 73.26, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2025-09-16", "open": 59.880001068115234, "high": 59.880001068115234, "low": 59.880001068115234, "close": 59.880001068115234, "volume": 0 }, { "time": "2025-09-17", "open": 59.93000030517578, "high": 59.93000030517578, "low": 59.93000030517578, "close": 59.93000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2025-09-19", "open": 60.47999954223633, "high": 60.47999954223633, "low": 60.47999954223633, "close": 60.47999954223633, "volume": 0 }, { "time": "2025-09-22", "open": 60.70000076293945, "high": 60.70000076293945, "low": 60.70000076293945, "close": 60.70000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 60.560001373291016, "high": 60.560001373291016, "low": 60.560001373291016, "close": 60.560001373291016, "volume": 0 }, { "time": "2025-09-24", "open": 60.34000015258789, "high": 60.34000015258789, "low": 60.34000015258789, "close": 60.34000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 59.72999954223633, "high": 59.72999954223633, "low": 59.72999954223633, "close": 59.72999954223633, "volume": 0 }, { "time": "2025-09-26", "open": 60.290000915527344, "high": 60.290000915527344, "low": 60.290000915527344, "close": 60.290000915527344, "volume": 0 }, { "time": "2025-09-29", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2025-09-30", "open": 60.06999969482422, "high": 60.06999969482422, "low": 60.06999969482422, "close": 60.06999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 60.31999969482422, "high": 60.31999969482422, "low": 60.31999969482422, "close": 60.31999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 60.38999938964844, "high": 60.38999938964844, "low": 60.38999938964844, "close": 60.38999938964844, "volume": 0 }, { "time": "2025-10-03", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2025-10-06", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2025-10-07", "open": 60.2400016784668, "high": 60.2400016784668, "low": 60.2400016784668, "close": 60.2400016784668, "volume": 0 }, { "time": "2025-10-08", "open": 60.79999923706055, "high": 60.79999923706055, "low": 60.79999923706055, "close": 60.79999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 60.16999816894531, "high": 60.16999816894531, "low": 60.16999816894531, "close": 60.16999816894531, "volume": 0 }, { "time": "2025-10-10", "open": 58.20000076293945, "high": 58.20000076293945, "low": 58.20000076293945, "close": 58.20000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 59.630001068115234, "high": 59.630001068115234, "low": 59.630001068115234, "close": 59.630001068115234, "volume": 0 }, { "time": "2025-10-14", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2025-10-15", "open": 61.27000045776367, "high": 61.27000045776367, "low": 61.27000045776367, "close": 61.27000045776367, "volume": 0 }, { "time": "2025-10-16", "open": 60.27000045776367, "high": 60.27000045776367, "low": 60.27000045776367, "close": 60.27000045776367, "volume": 0 }, { "time": "2025-10-17", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 61.40999984741211, "high": 61.40999984741211, "low": 61.40999984741211, "close": 61.40999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2025-10-22", "open": 60.650001525878906, "high": 60.650001525878906, "low": 60.650001525878906, "close": 60.650001525878906, "volume": 0 }, { "time": "2025-10-23", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 61.79999923706055, "high": 61.79999923706055, "low": 61.79999923706055, "close": 61.79999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 61.720001220703125, "high": 61.720001220703125, "low": 61.720001220703125, "close": 61.720001220703125, "volume": 0 }, { "time": "2025-10-28", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2025-10-29", "open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0 }, { "time": "2025-10-30", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2025-10-31", "open": 60.16999816894531, "high": 60.16999816894531, "low": 60.16999816894531, "close": 60.16999816894531, "volume": 0 }, { "time": "2025-11-03", "open": 60.279998779296875, "high": 60.279998779296875, "low": 60.279998779296875, "close": 60.279998779296875, "volume": 0 }, { "time": "2025-11-04", "open": 59.380001068115234, "high": 59.380001068115234, "low": 59.380001068115234, "close": 59.380001068115234, "volume": 0 }, { "time": "2025-11-05", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2025-11-06", "open": 59.380001068115234, "high": 59.380001068115234, "low": 59.380001068115234, "close": 59.380001068115234, "volume": 0 }, { "time": "2025-11-07", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2025-11-10", "open": 60.439998626708984, "high": 60.439998626708984, "low": 60.439998626708984, "close": 60.439998626708984, "volume": 0 }, { "time": "2025-11-11", "open": 60.689998626708984, "high": 60.689998626708984, "low": 60.689998626708984, "close": 60.689998626708984, "volume": 0 }, { "time": "2025-11-12", "open": 60.61000061035156, "high": 60.61000061035156, "low": 60.61000061035156, "close": 60.61000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 59.54999923706055, "high": 59.54999923706055, "low": 59.54999923706055, "close": 59.54999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 58.290000915527344, "high": 58.290000915527344, "low": 58.290000915527344, "close": 58.290000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 58.54999923706055, "high": 58.54999923706055, "low": 58.54999923706055, "close": 58.54999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 58.349998474121094, "high": 58.349998474121094, "low": 58.349998474121094, "close": 58.349998474121094, "volume": 0 }, { "time": "2025-11-20", "open": 57.54999923706055, "high": 57.54999923706055, "low": 57.54999923706055, "close": 57.54999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 59.380001068115234, "high": 59.380001068115234, "low": 59.380001068115234, "close": 59.380001068115234, "volume": 0 }, { "time": "2025-11-24", "open": 60.22999954223633, "high": 60.22999954223633, "low": 60.22999954223633, "close": 60.22999954223633, "volume": 0 }, { "time": "2025-11-25", "open": 61.59000015258789, "high": 61.59000015258789, "low": 61.59000015258789, "close": 61.59000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 62.0099983215332, "high": 62.0099983215332, "low": 62.0099983215332, "close": 62.0099983215332, "volume": 0 }, { "time": "2025-11-28", "open": 62.279998779296875, "high": 62.279998779296875, "low": 62.279998779296875, "close": 62.279998779296875, "volume": 0 }, { "time": "2025-12-01", "open": 61.90999984741211, "high": 61.90999984741211, "low": 61.90999984741211, "close": 61.90999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 61.70000076293945, "high": 61.70000076293945, "low": 61.70000076293945, "close": 61.70000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 62.970001220703125, "high": 62.970001220703125, "low": 62.970001220703125, "close": 62.970001220703125, "volume": 0 }, { "time": "2025-12-05", "open": 62.95000076293945, "high": 62.95000076293945, "low": 62.95000076293945, "close": 62.95000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 63.27000045776367, "high": 63.27000045776367, "low": 63.27000045776367, "close": 63.27000045776367, "volume": 0 }, { "time": "2025-12-10", "open": 64.25, "high": 64.25, "low": 64.25, "close": 64.25, "volume": 0 }, { "time": "2025-12-11", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2025-12-12", "open": 62.18000030517578, "high": 62.18000030517578, "low": 62.18000030517578, "close": 62.18000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 61.9900016784668, "high": 61.9900016784668, "low": 61.9900016784668, "close": 61.9900016784668, "volume": 0 }, { "time": "2025-12-16", "open": 60.709999084472656, "high": 60.709999084472656, "low": 60.709999084472656, "close": 60.709999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 60.59000015258789, "high": 60.59000015258789, "low": 60.59000015258789, "close": 60.59000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 60.72999954223633, "high": 60.72999954223633, "low": 60.72999954223633, "close": 60.72999954223633, "volume": 0 }, { "time": "2025-12-22", "open": 61.09000015258789, "high": 61.09000015258789, "low": 61.09000015258789, "close": 61.09000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 60.65999984741211, "high": 60.65999984741211, "low": 60.65999984741211, "close": 60.65999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 60.66999816894531, "high": 60.66999816894531, "low": 60.66999816894531, "close": 60.66999816894531, "volume": 0 }, { "time": "2025-12-29", "open": 60.380001068115234, "high": 60.380001068115234, "low": 60.380001068115234, "close": 60.380001068115234, "volume": 0 }, { "time": "2025-12-30", "open": 60.04999923706055, "high": 60.04999923706055, "low": 60.04999923706055, "close": 60.04999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 59.599998474121094, "high": 59.599998474121094, "low": 59.599998474121094, "close": 59.599998474121094, "volume": 0 }, { "time": "2026-01-02", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 60.77000045776367, "high": 60.77000045776367, "low": 60.77000045776367, "close": 60.77000045776367, "volume": 0 }, { "time": "2026-01-06", "open": 61.72999954223633, "high": 61.72999954223633, "low": 61.72999954223633, "close": 61.72999954223633, "volume": 0 }, { "time": "2026-01-07", "open": 61.540000915527344, "high": 61.540000915527344, "low": 61.540000915527344, "close": 61.540000915527344, "volume": 0 }, { "time": "2026-01-08", "open": 62.33000183105469, "high": 62.33000183105469, "low": 62.33000183105469, "close": 62.33000183105469, "volume": 0 }, { "time": "2026-01-09", "open": 62.709999084472656, "high": 62.709999084472656, "low": 62.709999084472656, "close": 62.709999084472656, "volume": 0 }, { "time": "2026-01-12", "open": 62.779998779296875, "high": 62.779998779296875, "low": 62.779998779296875, "close": 62.779998779296875, "volume": 0 }, { "time": "2026-01-13", "open": 63.04999923706055, "high": 63.04999923706055, "low": 63.04999923706055, "close": 63.04999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0 }, { "time": "2026-01-15", "open": 64.19999694824219, "high": 64.19999694824219, "low": 64.19999694824219, "close": 64.19999694824219, "volume": 0 }, { "time": "2026-01-16", "open": 64.06999969482422, "high": 64.06999969482422, "low": 64.06999969482422, "close": 64.06999969482422, "volume": 0 }, { "time": "2026-01-20", "open": 63.29999923706055, "high": 63.29999923706055, "low": 63.29999923706055, "close": 63.29999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 65.04000091552734, "high": 65.04000091552734, "low": 65.04000091552734, "close": 65.04000091552734, "volume": 0 }, { "time": "2026-01-22", "open": 65.5199966430664, "high": 65.5199966430664, "low": 65.5199966430664, "close": 65.5199966430664, "volume": 0 }, { "time": "2026-01-23", "open": 64.4800033569336, "high": 64.4800033569336, "low": 64.4800033569336, "close": 64.4800033569336, "volume": 0 }, { "time": "2026-01-26", "open": 64.26000213623047, "high": 64.26000213623047, "low": 64.26000213623047, "close": 64.26000213623047, "volume": 0 }, { "time": "2026-01-27", "open": 64.33999633789062, "high": 64.33999633789062, "low": 64.33999633789062, "close": 64.33999633789062, "volume": 0 }, { "time": "2026-01-28", "open": 63.90999984741211, "high": 63.90999984741211, "low": 63.90999984741211, "close": 63.90999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 64.43000030517578, "high": 64.43000030517578, "low": 64.43000030517578, "close": 64.43000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 63.72999954223633, "high": 63.72999954223633, "low": 63.72999954223633, "close": 63.72999954223633, "volume": 0 }, { "time": "2026-02-02", "open": 64.66999816894531, "high": 64.66999816894531, "low": 64.66999816894531, "close": 64.66999816894531, "volume": 0 }, { "time": "2026-02-03", "open": 65.1500015258789, "high": 65.1500015258789, "low": 65.1500015258789, "close": 65.1500015258789, "volume": 0 }, { "time": "2026-02-04", "open": 65.27999877929688, "high": 65.27999877929688, "low": 65.27999877929688, "close": 65.27999877929688, "volume": 0 }, { "time": "2026-02-05", "open": 64.27999877929688, "high": 64.27999877929688, "low": 64.27999877929688, "close": 64.27999877929688, "volume": 0 }, { "time": "2026-02-06", "open": 66.16000366210938, "high": 66.16000366210938, "low": 66.16000366210938, "close": 66.16000366210938, "volume": 0 }, { "time": "2026-02-09", "open": 66.2699966430664, "high": 66.2699966430664, "low": 66.2699966430664, "close": 66.2699966430664, "volume": 0 }, { "time": "2026-02-10", "open": 66.20999908447266, "high": 66.20999908447266, "low": 66.20999908447266, "close": 66.20999908447266, "volume": 0 }, { "time": "2026-02-11", "open": 66.30000305175781, "high": 66.30000305175781, "low": 66.30000305175781, "close": 66.30000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 65.12000274658203, "high": 65.12000274658203, "low": 65.12000274658203, "close": 65.12000274658203, "volume": 0 }, { "time": "2026-02-13", "open": 65.93000030517578, "high": 65.93000030517578, "low": 65.93000030517578, "close": 65.93000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 65.93000030517578, "high": 65.93000030517578, "low": 65.93000030517578, "close": 65.93000030517578, "volume": 0 }, { "time": "2026-02-18", "open": 66.05000305175781, "high": 66.05000305175781, "low": 66.05000305175781, "close": 66.05000305175781, "volume": 0 }, { "time": "2026-02-19", "open": 66.25, "high": 66.25, "low": 66.25, "close": 66.25, "volume": 0 }, { "time": "2026-02-20", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2026-02-23", "open": 65.37999725341797, "high": 65.37999725341797, "low": 65.37999725341797, "close": 65.37999725341797, "volume": 0 }, { "time": "2026-02-24", "open": 65.97000122070312, "high": 65.97000122070312, "low": 65.97000122070312, "close": 65.97000122070312, "volume": 0 }, { "time": "2026-02-25", "open": 66.27999877929688, "high": 66.27999877929688, "low": 66.27999877929688, "close": 66.27999877929688, "volume": 0 }, { "time": "2026-02-26", "open": 66.83999633789062, "high": 66.83999633789062, "low": 66.83999633789062, "close": 66.83999633789062, "volume": 0 }, { "time": "2026-02-27", "open": 65.7699966430664, "high": 65.7699966430664, "low": 65.7699966430664, "close": 65.7699966430664, "volume": 0 }, { "time": "2026-03-02", "open": 66.22000122070312, "high": 66.22000122070312, "low": 66.22000122070312, "close": 66.22000122070312, "volume": 0 }, { "time": "2026-03-03", "open": 65.1500015258789, "high": 65.1500015258789, "low": 65.1500015258789, "close": 65.1500015258789, "volume": 0 }, { "time": "2026-03-04", "open": 65.80999755859375, "high": 65.80999755859375, "low": 65.80999755859375, "close": 65.80999755859375, "volume": 0 }, { "time": "2026-03-05", "open": 64.43000030517578, "high": 64.43000030517578, "low": 64.43000030517578, "close": 64.43000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 63.20000076293945, "high": 63.20000076293945, "low": 63.20000076293945, "close": 63.20000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 63.5099983215332, "high": 63.5099983215332, "low": 63.5099983215332, "close": 63.5099983215332, "volume": 0 }, { "time": "2026-03-10", "open": 63.41999816894531, "high": 63.41999816894531, "low": 63.41999816894531, "close": 63.41999816894531, "volume": 0 }, { "time": "2026-03-11", "open": 63.11000061035156, "high": 63.11000061035156, "low": 63.11000061035156, "close": 63.11000061035156, "volume": 0 }, { "time": "2026-03-12", "open": 62.04999923706055, "high": 62.04999923706055, "low": 62.04999923706055, "close": 62.04999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 61.79999923706055, "high": 61.79999923706055, "low": 61.79999923706055, "close": 61.79999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 62.279998779296875, "high": 62.279998779296875, "low": 62.279998779296875, "close": 62.279998779296875, "volume": 0 }, { "time": "2026-03-17", "open": 62.59000015258789, "high": 62.59000015258789, "low": 62.59000015258789, "close": 62.59000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 61.529998779296875, "high": 61.529998779296875, "low": 61.529998779296875, "close": 61.529998779296875, "volume": 0 }, { "time": "2026-03-19", "open": 61.84000015258789, "high": 61.84000015258789, "low": 61.84000015258789, "close": 61.84000015258789, "volume": 0 }, { "time": "2026-03-20", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-03-23", "open": 62.25, "high": 62.25, "low": 62.25, "close": 62.25, "volume": 0 }, { "time": "2026-03-24", "open": 62.65999984741211, "high": 62.65999984741211, "low": 62.65999984741211, "close": 62.65999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 63.400001525878906, "high": 63.400001525878906, "low": 63.400001525878906, "close": 63.400001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 62.810001373291016, "high": 62.810001373291016, "low": 62.810001373291016, "close": 62.810001373291016, "volume": 0 }, { "time": "2026-03-27", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2026-03-30", "open": 61.25, "high": 61.25, "low": 61.25, "close": 61.25, "volume": 0 }, { "time": "2026-03-31", "open": 62.91999816894531, "high": 62.91999816894531, "low": 62.91999816894531, "close": 62.91999816894531, "volume": 0 }, { "time": "2026-04-01", "open": 63.25, "high": 63.25, "low": 63.25, "close": 63.25, "volume": 0 }, { "time": "2026-04-02", "open": 63.709999084472656, "high": 63.709999084472656, "low": 63.709999084472656, "close": 63.709999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 63.959999084472656, "high": 63.959999084472656, "low": 63.959999084472656, "close": 63.959999084472656, "volume": 0 }, { "time": "2026-04-07", "open": 64.0999984741211, "high": 64.0999984741211, "low": 64.0999984741211, "close": 64.0999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 65.69000244140625, "high": 65.69000244140625, "low": 65.69000244140625, "close": 65.69000244140625, "volume": 0 }, { "time": "2026-04-09", "open": 66.1500015258789, "high": 66.1500015258789, "low": 66.1500015258789, "close": 66.1500015258789, "volume": 0 }, { "time": "2026-04-10", "open": 66.01000213623047, "high": 66.01000213623047, "low": 66.01000213623047, "close": 66.01000213623047, "volume": 0 }, { "time": "2026-04-13", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2026-04-14", "open": 66.9000015258789, "high": 66.9000015258789, "low": 66.9000015258789, "close": 66.9000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 66.86000061035156, "high": 66.86000061035156, "low": 66.86000061035156, "close": 66.86000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 66.94999694824219, "high": 66.94999694824219, "low": 66.94999694824219, "close": 66.94999694824219, "volume": 0 }, { "time": "2026-04-17", "open": 68.37999725341797, "high": 68.37999725341797, "low": 68.37999725341797, "close": 68.37999725341797, "volume": 0 }, { "time": "2026-04-20", "open": 68.75, "high": 68.75, "low": 68.75, "close": 68.75, "volume": 0 }, { "time": "2026-04-21", "open": 68.06999969482422, "high": 68.06999969482422, "low": 68.06999969482422, "close": 68.06999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 68.30000305175781, "high": 68.30000305175781, "low": 68.30000305175781, "close": 68.30000305175781, "volume": 0 }, { "time": "2026-04-23", "open": 68.2699966430664, "high": 68.2699966430664, "low": 68.2699966430664, "close": 68.2699966430664, "volume": 0 }, { "time": "2026-04-24", "open": 68.7699966430664, "high": 68.7699966430664, "low": 68.7699966430664, "close": 68.7699966430664, "volume": 0 }, { "time": "2026-04-27", "open": 68.83000183105469, "high": 68.83000183105469, "low": 68.83000183105469, "close": 68.83000183105469, "volume": 0 }, { "time": "2026-04-28", "open": 68.41999816894531, "high": 68.41999816894531, "low": 68.41999816894531, "close": 68.41999816894531, "volume": 0 }, { "time": "2026-04-29", "open": 67.7300033569336, "high": 67.7300033569336, "low": 67.7300033569336, "close": 67.7300033569336, "volume": 0 }, { "time": "2026-04-30", "open": 68.94999694824219, "high": 68.94999694824219, "low": 68.94999694824219, "close": 68.94999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 69.12999725341797, "high": 69.12999725341797, "low": 69.12999725341797, "close": 69.12999725341797, "volume": 0 }, { "time": "2026-05-04", "open": 68.45999908447266, "high": 68.45999908447266, "low": 68.45999908447266, "close": 68.45999908447266, "volume": 0 }, { "time": "2026-05-05", "open": 69.51000213623047, "high": 69.51000213623047, "low": 69.51000213623047, "close": 69.51000213623047, "volume": 0 }, { "time": "2026-05-06", "open": 70.2699966430664, "high": 70.2699966430664, "low": 70.2699966430664, "close": 70.2699966430664, "volume": 0 }, { "time": "2026-05-07", "open": 69.30999755859375, "high": 69.30999755859375, "low": 69.30999755859375, "close": 69.30999755859375, "volume": 0 }, { "time": "2026-05-08", "open": 69.77999877929688, "high": 69.77999877929688, "low": 69.77999877929688, "close": 69.77999877929688, "volume": 0 }, { "time": "2026-05-11", "open": 69.61000061035156, "high": 69.61000061035156, "low": 69.61000061035156, "close": 69.61000061035156, "volume": 0 }, { "time": "2026-05-12", "open": 69.0199966430664, "high": 69.0199966430664, "low": 69.0199966430664, "close": 69.0199966430664, "volume": 0 }, { "time": "2026-05-13", "open": 68.86000061035156, "high": 68.86000061035156, "low": 68.86000061035156, "close": 68.86000061035156, "volume": 0 }, { "time": "2026-05-14", "open": 69.1500015258789, "high": 69.1500015258789, "low": 69.1500015258789, "close": 69.1500015258789, "volume": 0 }, { "time": "2026-05-15", "open": 67.69000244140625, "high": 67.69000244140625, "low": 67.69000244140625, "close": 67.69000244140625, "volume": 0 }, { "time": "2026-05-18", "open": 67.87000274658203, "high": 67.87000274658203, "low": 67.87000274658203, "close": 67.87000274658203, "volume": 0 }, { "time": "2026-05-19", "open": 67.20999908447266, "high": 67.20999908447266, "low": 67.20999908447266, "close": 67.20999908447266, "volume": 0 }, { "time": "2026-05-20", "open": 68.81999969482422, "high": 68.81999969482422, "low": 68.81999969482422, "close": 68.81999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 69.26000213623047, "high": 69.26000213623047, "low": 69.26000213623047, "close": 69.26000213623047, "volume": 0 }, { "time": "2026-05-22", "open": 69.66000366210938, "high": 69.66000366210938, "low": 69.66000366210938, "close": 69.66000366210938, "volume": 0 }, { "time": "2026-05-26", "open": 70.86000061035156, "high": 70.86000061035156, "low": 70.86000061035156, "close": 70.86000061035156, "volume": 0 }, { "time": "2026-05-27", "open": 70.80999755859375, "high": 70.80999755859375, "low": 70.80999755859375, "close": 70.80999755859375, "volume": 0 }, { "time": "2026-05-28", "open": 71.08000183105469, "high": 71.08000183105469, "low": 71.08000183105469, "close": 71.08000183105469, "volume": 0 }, { "time": "2026-05-29", "open": 70.52999877929688, "high": 70.52999877929688, "low": 70.52999877929688, "close": 70.52999877929688, "volume": 0 }, { "time": "2026-06-01", "open": 70.44000244140625, "high": 70.44000244140625, "low": 70.44000244140625, "close": 70.44000244140625, "volume": 0 }, { "time": "2026-06-02", "open": 71.08000183105469, "high": 71.08000183105469, "low": 71.08000183105469, "close": 71.08000183105469, "volume": 0 }, { "time": "2026-06-03", "open": 70.19999694824219, "high": 70.19999694824219, "low": 70.19999694824219, "close": 70.19999694824219, "volume": 0 }, { "time": "2026-06-04", "open": 71.12000274658203, "high": 71.12000274658203, "low": 71.12000274658203, "close": 71.12000274658203, "volume": 0 }, { "time": "2026-06-05", "open": 69.30999755859375, "high": 69.30999755859375, "low": 69.30999755859375, "close": 69.30999755859375, "volume": 0 }, { "time": "2026-06-08", "open": 69.93000030517578, "high": 69.93000030517578, "low": 69.93000030517578, "close": 69.93000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 70.27999877929688, "high": 70.27999877929688, "low": 70.27999877929688, "close": 70.27999877929688, "volume": 0 }, { "time": "2026-06-10", "open": 69.83999633789062, "high": 69.83999633789062, "low": 69.83999633789062, "close": 69.83999633789062, "volume": 0 }, { "time": "2026-06-11", "open": 71.55999755859375, "high": 71.55999755859375, "low": 71.55999755859375, "close": 71.55999755859375, "volume": 0 }, { "time": "2026-06-12", "open": 72.43000030517578, "high": 72.43000030517578, "low": 72.43000030517578, "close": 72.43000030517578, "volume": 0 }, { "time": "2026-06-15", "open": 72.37000274658203, "high": 72.37000274658203, "low": 72.37000274658203, "close": 72.37000274658203, "volume": 0 }, { "time": "2026-06-16", "open": 72.06999969482422, "high": 72.06999969482422, "low": 72.06999969482422, "close": 72.06999969482422, "volume": 0 }, { "time": "2026-06-17", "open": 71.2699966430664, "high": 71.2699966430664, "low": 71.2699966430664, "close": 71.2699966430664, "volume": 0 }, { "time": "2026-06-18", "open": 72.63999938964844, "high": 72.63999938964844, "low": 72.63999938964844, "close": 72.63999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 72.97000122070312, "high": 72.97000122070312, "low": 72.97000122070312, "close": 72.97000122070312, "volume": 0 }, { "time": "2026-06-23", "open": 72.70999908447266, "high": 72.70999908447266, "low": 72.70999908447266, "close": 72.70999908447266, "volume": 0 }, { "time": "2026-06-24", "open": 73.0999984741211, "high": 73.0999984741211, "low": 73.0999984741211, "close": 73.0999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 73.61000061035156, "high": 73.61000061035156, "low": 73.61000061035156, "close": 73.61000061035156, "volume": 0 }, { "time": "2026-06-26", "open": 74.33999633789062, "high": 74.33999633789062, "low": 74.33999633789062, "close": 74.33999633789062, "volume": 0 }, { "time": "2026-06-29", "open": 73.91999816894531, "high": 73.91999816894531, "low": 73.91999816894531, "close": 73.91999816894531, "volume": 0 }, { "time": "2026-06-30", "open": 73.80000305175781, "high": 73.80000305175781, "low": 73.80000305175781, "close": 73.80000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 73.75, "high": 73.75, "low": 73.75, "close": 73.75, "volume": 0 }, { "time": "2026-07-02", "open": 73.75, "high": 73.75, "low": 73.75, "close": 73.75, "volume": 0 }, { "time": "2026-07-06", "open": 73.2699966430664, "high": 73.2699966430664, "low": 73.2699966430664, "close": 73.2699966430664, "volume": 0 }, { "time": "2026-07-07", "open": 72.7699966430664, "high": 72.7699966430664, "low": 72.7699966430664, "close": 72.7699966430664, "volume": 0 }, { "time": "2026-07-08", "open": 71.97000122070312, "high": 71.97000122070312, "low": 71.97000122070312, "close": 71.97000122070312, "volume": 0 }, { "time": "2026-07-09", "open": 72.7699966430664, "high": 72.7699966430664, "low": 72.7699966430664, "close": 72.7699966430664, "volume": 0 }, { "time": "2026-07-10", "open": 72.87000274658203, "high": 72.87000274658203, "low": 72.87000274658203, "close": 72.87000274658203, "volume": 0 }, { "time": "2026-07-13", "open": 72.8499984741211, "high": 72.8499984741211, "low": 72.8499984741211, "close": 72.8499984741211, "volume": 0 }, { "time": "2026-07-14", "open": 72.86000061035156, "high": 72.86000061035156, "low": 72.86000061035156, "close": 72.86000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 73.38999938964844, "high": 73.38999938964844, "low": 73.38999938964844, "close": 73.38999938964844, "volume": 0 }, { "time": "2026-07-16", "open": 74.33000183105469, "high": 74.33000183105469, "low": 74.33000183105469, "close": 74.33000183105469, "volume": 0 }, { "time": "2026-07-17", "open": 73.76000213623047, "high": 73.76000213623047, "low": 73.76000213623047, "close": 73.76000213623047, "volume": 0 }, { "time": "2026-07-20", "open": 73.16999816894531, "high": 73.16999816894531, "low": 73.16999816894531, "close": 73.16999816894531, "volume": 0 }, { "time": "2026-07-21", "open": 74.19000244140625, "high": 74.19000244140625, "low": 74.19000244140625, "close": 74.19000244140625, "volume": 0 }, { "time": "2026-07-22", "open": 73.69999694824219, "high": 73.69999694824219, "low": 73.69999694824219, "close": 73.69999694824219, "volume": 0 }, { "time": "2026-07-23", "open": 73.06999969482422, "high": 73.06999969482422, "low": 73.06999969482422, "close": 73.06999969482422, "volume": 0 }, { "time": "2026-07-24", "open": 73.37000274658203, "high": 73.37000274658203, "low": 73.37000274658203, "close": 73.37000274658203, "volume": 0 }, { "time": "2026-07-27", "open": 73.62999725341797, "high": 73.62999725341797, "low": 73.62999725341797, "close": 73.62999725341797, "volume": 0 }, { "time": "2026-07-28", "open": 74.16000366210938, "high": 74.16000366210938, "low": 74.16000366210938, "close": 74.16000366210938, "volume": 0 }, { "time": "2026-07-29", "open": 73.44999694824219, "high": 73.44999694824219, "low": 73.44999694824219, "close": 73.44999694824219, "volume": 0 }, { "time": "2026-07-30", "open": 73.5999984741211, "high": 73.5999984741211, "low": 73.5999984741211, "close": 73.5999984741211, "volume": 0 }, { "time": "2026-07-31", "open": 73.41999816894531, "high": 73.41999816894531, "low": 73.41999816894531, "close": 73.41999816894531, "volume": 0 }, { "time": "2026-08-03", "open": 74.7300033569336, "high": 74.7300033569336, "low": 74.7300033569336, "close": 74.7300033569336, "volume": 0 }, { "time": "2026-08-04", "open": 75.70999908447266, "high": 75.70999908447266, "low": 75.70999908447266, "close": 75.70999908447266, "volume": 0 }, { "time": "2026-08-05", "open": 75.56999969482422, "high": 75.56999969482422, "low": 75.56999969482422, "close": 75.56999969482422, "volume": 0 }, { "time": "2026-08-06", "open": 75.0199966430664, "high": 75.0199966430664, "low": 75.0199966430664, "close": 75.0199966430664, "volume": 0 }, { "time": "2026-08-07", "open": 75.58999633789062, "high": 75.58999633789062, "low": 75.58999633789062, "close": 75.58999633789062, "volume": 0 }, { "time": "2026-08-10", "open": 75.13999938964844, "high": 75.13999938964844, "low": 75.13999938964844, "close": 75.13999938964844, "volume": 0 }, { "time": "2026-08-11", "open": 75.31999969482422, "high": 75.31999969482422, "low": 75.31999969482422, "close": 75.31999969482422, "volume": 0 }, { "time": "2026-08-12", "open": 75.62999725341797, "high": 75.62999725341797, "low": 75.62999725341797, "close": 75.62999725341797, "volume": 0 }, { "time": "2026-08-13", "open": 76.08000183105469, "high": 76.08000183105469, "low": 76.08000183105469, "close": 76.08000183105469, "volume": 0 }, { "time": "2026-08-14", "open": 76.2300033569336, "high": 76.2300033569336, "low": 76.2300033569336, "close": 76.2300033569336, "volume": 0 }, { "time": "2026-08-17", "open": 75.83000183105469, "high": 75.83000183105469, "low": 75.83000183105469, "close": 75.83000183105469, "volume": 0 }, { "time": "2026-08-18", "open": 75.16999816894531, "high": 75.16999816894531, "low": 75.16999816894531, "close": 75.16999816894531, "volume": 0 }, { "time": "2026-08-19", "open": 75.48999786376953, "high": 75.48999786376953, "low": 75.48999786376953, "close": 75.48999786376953, "volume": 0 }, { "time": "2026-08-20", "open": 74.86000061035156, "high": 74.86000061035156, "low": 74.86000061035156, "close": 74.86000061035156, "volume": 0 }, { "time": "2026-08-21", "open": 75.30000305175781, "high": 75.30000305175781, "low": 75.30000305175781, "close": 75.30000305175781, "volume": 0 }, { "time": "2026-08-24", "open": 74.9800033569336, "high": 74.9800033569336, "low": 74.9800033569336, "close": 74.9800033569336, "volume": 0 }, { "time": "2026-08-25", "open": 75.19000244140625, "high": 75.19000244140625, "low": 75.19000244140625, "close": 75.19000244140625, "volume": 0 }, { "time": "2026-08-26", "open": 74.94000244140625, "high": 74.94000244140625, "low": 74.94000244140625, "close": 74.94000244140625, "volume": 0 }, { "time": "2026-08-27", "open": 75.08999633789062, "high": 75.08999633789062, "low": 75.08999633789062, "close": 75.08999633789062, "volume": 0 }, { "time": "2026-08-28", "open": 74.7300033569336, "high": 74.7300033569336, "low": 74.7300033569336, "close": 74.7300033569336, "volume": 0 }, { "time": "2026-08-31", "open": 74.19000244140625, "high": 74.19000244140625, "low": 74.19000244140625, "close": 74.19000244140625, "volume": 0 }, { "time": "2026-09-01", "open": 73.44000244140625, "high": 73.44000244140625, "low": 73.44000244140625, "close": 73.44000244140625, "volume": 0 }, { "time": "2026-09-02", "open": 74.37999725341797, "high": 74.37999725341797, "low": 74.37999725341797, "close": 74.37999725341797, "volume": 0 }, { "time": "2026-09-03", "open": 74.5199966430664, "high": 74.5199966430664, "low": 74.5199966430664, "close": 74.5199966430664, "volume": 0 }, { "time": "2026-09-04", "open": 74.81999969482422, "high": 74.81999969482422, "low": 74.81999969482422, "close": 74.81999969482422, "volume": 0 }, { "time": "2026-09-08", "open": 73.9800033569336, "high": 73.9800033569336, "low": 73.9800033569336, "close": 73.9800033569336, "volume": 0 }, { "time": "2026-09-09", "open": 73.36000061035156, "high": 73.36000061035156, "low": 73.36000061035156, "close": 73.36000061035156, "volume": 0 }, { "time": "2026-09-10", "open": 72.94000244140625, "high": 72.94000244140625, "low": 72.94000244140625, "close": 72.94000244140625, "volume": 0 }, { "time": "2026-09-11", "open": 72.94000244140625, "high": 72.94000244140625, "low": 72.94000244140625, "close": 72.94000244140625, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 60.19740005493164 }, { "time": "2025-11-24", "value": 60.20000007629395 }, { "time": "2025-11-25", "value": 60.2342000579834 }, { "time": "2025-11-26", "value": 60.27580001831055 }, { "time": "2025-11-28", "value": 60.29659996032715 }, { "time": "2025-12-01", "value": 60.32519996643067 }, { "time": "2025-12-02", "value": 60.34519996643066 }, { "time": "2025-12-03", "value": 60.3907999420166 }, { "time": "2025-12-04", "value": 60.44339996337891 }, { "time": "2025-12-05", "value": 60.50779998779297 }, { "time": "2025-12-08", "value": 60.55879997253418 }, { "time": "2025-12-09", "value": 60.621999969482424 }, { "time": "2025-12-10", "value": 60.70559997558594 }, { "time": "2025-12-11", "value": 60.757999954223635 }, { "time": "2025-12-12", "value": 60.79379997253418 }, { "time": "2025-12-15", "value": 60.815400009155276 }, { "time": "2025-12-16", "value": 60.80699996948242 }, { "time": "2025-12-17", "value": 60.81039993286133 }, { "time": "2025-12-18", "value": 60.80619995117188 }, { "time": "2025-12-19", "value": 60.817399978637695 }, { "time": "2025-12-22", "value": 60.875199966430664 }, { "time": "2025-12-23", "value": 60.8957999420166 }, { "time": "2025-12-24", "value": 60.897999954223636 }, { "time": "2025-12-26", "value": 60.88599990844727 }, { "time": "2025-12-29", "value": 60.888199920654294 }, { "time": "2025-12-30", "value": 60.88599990844727 }, { "time": "2025-12-31", "value": 60.84979988098144 }, { "time": "2026-01-02", "value": 60.82499984741211 }, { "time": "2026-01-05", "value": 60.827399826049806 }, { "time": "2026-01-06", "value": 60.83799980163574 }, { "time": "2026-01-07", "value": 60.83279983520508 }, { "time": "2026-01-08", "value": 60.84499984741211 }, { "time": "2026-01-09", "value": 60.872199859619144 }, { "time": "2026-01-12", "value": 60.91779983520508 }, { "time": "2026-01-13", "value": 60.976599807739255 }, { "time": "2026-01-14", "value": 61.04319984436035 }, { "time": "2026-01-15", "value": 61.12159980773926 }, { "time": "2026-01-16", "value": 61.21539978027344 }, { "time": "2026-01-20", "value": 61.27479972839355 }, { "time": "2026-01-21", "value": 61.3879997253418 }, { "time": "2026-01-22", "value": 61.50059967041015 }, { "time": "2026-01-23", "value": 61.58139976501465 }, { "time": "2026-01-26", "value": 61.65279983520508 }, { "time": "2026-01-27", "value": 61.72739974975586 }, { "time": "2026-01-28", "value": 61.81639976501465 }, { "time": "2026-01-29", "value": 61.913999786376955 }, { "time": "2026-01-30", "value": 62.022799758911134 }, { "time": "2026-02-02", "value": 62.14519973754883 }, { "time": "2026-02-03", "value": 62.281199798583984 }, { "time": "2026-02-04", "value": 62.435799789428714 }, { "time": "2026-02-05", "value": 62.533799743652345 }, { "time": "2026-02-06", "value": 62.6523998260498 }, { "time": "2026-02-09", "value": 62.74599975585937 }, { "time": "2026-02-10", "value": 62.82999977111817 }, { "time": "2026-02-11", "value": 62.91039985656738 }, { "time": "2026-02-12", "value": 62.97459991455078 }, { "time": "2026-02-13", "value": 63.05919990539551 }, { "time": "2026-02-17", "value": 63.12099990844727 }, { "time": "2026-02-18", "value": 63.18259994506836 }, { "time": "2026-02-19", "value": 63.24859992980957 }, { "time": "2026-02-20", "value": 63.323999938964846 }, { "time": "2026-02-23", "value": 63.36619987487793 }, { "time": "2026-02-24", "value": 63.40059989929199 }, { "time": "2026-02-25", "value": 63.46739990234375 }, { "time": "2026-02-26", "value": 63.56059982299805 }, { "time": "2026-02-27", "value": 63.63619972229004 }, { "time": "2026-03-02", "value": 63.74639976501465 }, { "time": "2026-03-03", "value": 63.841199798583986 }, { "time": "2026-03-04", "value": 63.945599746704104 }, { "time": "2026-03-05", "value": 64.0195997619629 }, { "time": "2026-03-06", "value": 64.06179977416993 }, { "time": "2026-03-09", "value": 64.11879974365235 }, { "time": "2026-03-10", "value": 64.16979972839356 }, { "time": "2026-03-11", "value": 64.21859977722168 }, { "time": "2026-03-12", "value": 64.25199974060058 }, { "time": "2026-03-13", "value": 64.28699974060059 }, { "time": "2026-03-16", "value": 64.3405997467041 }, { "time": "2026-03-17", "value": 64.39419975280762 }, { "time": "2026-03-18", "value": 64.40939971923828 }, { "time": "2026-03-19", "value": 64.4115997314453 }, { "time": "2026-03-20", "value": 64.39519973754882 }, { "time": "2026-03-23", "value": 64.39359970092774 }, { "time": "2026-03-24", "value": 64.39259971618652 }, { "time": "2026-03-25", "value": 64.40499977111817 }, { "time": "2026-03-26", "value": 64.40019981384278 }, { "time": "2026-03-27", "value": 64.36819984436035 }, { "time": "2026-03-30", "value": 64.3091999053955 }, { "time": "2026-03-31", "value": 64.28619987487792 }, { "time": "2026-04-01", "value": 64.28519989013672 }, { "time": "2026-04-02", "value": 64.25859985351562 }, { "time": "2026-04-06", "value": 64.22739990234375 }, { "time": "2026-04-07", "value": 64.2197998046875 }, { "time": "2026-04-08", "value": 64.24839981079101 }, { "time": "2026-04-09", "value": 64.28459991455078 }, { "time": "2026-04-10", "value": 64.32659996032714 }, { "time": "2026-04-13", "value": 64.37120002746582 }, { "time": "2026-04-14", "value": 64.43460006713867 }, { "time": "2026-04-15", "value": 64.47840011596679 }, { "time": "2026-04-16", "value": 64.51440002441406 }, { "time": "2026-04-17", "value": 64.57639999389649 }, { "time": "2026-04-20", "value": 64.66580001831055 }, { "time": "2026-04-21", "value": 64.70399993896484 }, { "time": "2026-04-22", "value": 64.74460006713868 }, { "time": "2026-04-23", "value": 64.78580001831055 }, { "time": "2026-04-24", "value": 64.83519989013672 }, { "time": "2026-04-27", "value": 64.90939987182617 }, { "time": "2026-04-28", "value": 64.95919982910156 }, { "time": "2026-04-29", "value": 64.99519989013672 }, { "time": "2026-04-30", "value": 65.0531997680664 }, { "time": "2026-05-01", "value": 65.11079971313477 }, { "time": "2026-05-04", "value": 65.14779968261719 }, { "time": "2026-05-05", "value": 65.23039978027344 }, { "time": "2026-05-06", "value": 65.31639968872071 }, { "time": "2026-05-07", "value": 65.37699966430664 }, { "time": "2026-05-08", "value": 65.43579971313477 }, { "time": "2026-05-11", "value": 65.51259979248047 }, { "time": "2026-05-12", "value": 65.56859970092773 }, { "time": "2026-05-13", "value": 65.64279968261718 }, { "time": "2026-05-14", "value": 65.70959976196289 }, { "time": "2026-05-15", "value": 65.7747998046875 }, { "time": "2026-05-18", "value": 65.86819984436035 }, { "time": "2026-05-19", "value": 65.94219985961914 }, { "time": "2026-05-20", "value": 66.05019989013672 }, { "time": "2026-05-21", "value": 66.1731999206543 }, { "time": "2026-05-22", "value": 66.32540000915527 }, { "time": "2026-05-26", "value": 66.5066000366211 }, { "time": "2026-05-27", "value": 66.67720001220704 }, { "time": "2026-05-28", "value": 66.84700004577637 }, { "time": "2026-05-29", "value": 67.02700004577636 }, { "time": "2026-06-01", "value": 67.19900009155273 }, { "time": "2026-06-02", "value": 67.40620010375977 }, { "time": "2026-06-03", "value": 67.56520004272461 }, { "time": "2026-06-04", "value": 67.734400100708 }, { "time": "2026-06-05", "value": 67.8526000213623 }, { "time": "2026-06-08", "value": 67.995 }, { "time": "2026-06-09", "value": 68.16259994506837 }, { "time": "2026-06-10", "value": 68.33439987182618 }, { "time": "2026-06-11", "value": 68.50719985961913 }, { "time": "2026-06-12", "value": 68.69079986572265 }, { "time": "2026-06-15", "value": 68.86399993896484 }, { "time": "2026-06-16", "value": 69.02619995117188 }, { "time": "2026-06-17", "value": 69.16959991455079 }, { "time": "2026-06-18", "value": 69.30859985351563 }, { "time": "2026-06-22", "value": 69.4449998474121 }, { "time": "2026-06-23", "value": 69.57899978637695 }, { "time": "2026-06-24", "value": 69.70779968261719 }, { "time": "2026-06-25", "value": 69.84199966430664 }, { "time": "2026-06-26", "value": 69.99159957885742 }, { "time": "2026-06-29", "value": 70.13099960327149 }, { "time": "2026-06-30", "value": 70.23939971923828 }, { "time": "2026-07-01", "value": 70.33939971923829 }, { "time": "2026-07-02", "value": 70.4529997253418 }, { "time": "2026-07-06", "value": 70.55239959716796 }, { "time": "2026-07-07", "value": 70.64239959716797 }, { "time": "2026-07-08", "value": 70.70639968872071 }, { "time": "2026-07-09", "value": 70.78519958496094 }, { "time": "2026-07-10", "value": 70.87419967651367 }, { "time": "2026-07-13", "value": 70.97659957885742 }, { "time": "2026-07-14", "value": 71.0547996520996 }, { "time": "2026-07-15", "value": 71.13999969482421 }, { "time": "2026-07-16", "value": 71.25739974975586 }, { "time": "2026-07-17", "value": 71.34239974975586 }, { "time": "2026-07-20", "value": 71.40039978027343 }, { "time": "2026-07-21", "value": 71.49799987792969 }, { "time": "2026-07-22", "value": 71.5763998413086 }, { "time": "2026-07-23", "value": 71.64559982299805 }, { "time": "2026-07-24", "value": 71.73259994506836 }, { "time": "2026-07-27", "value": 71.82799987792968 }, { "time": "2026-07-28", "value": 71.9281999206543 }, { "time": "2026-07-29", "value": 72.04339981079102 }, { "time": "2026-07-30", "value": 72.1579997253418 }, { "time": "2026-07-31", "value": 72.28219970703125 }, { "time": "2026-08-03", "value": 72.40039978027343 }, { "time": "2026-08-04", "value": 72.52939971923828 }, { "time": "2026-08-05", "value": 72.64759963989258 }, { "time": "2026-08-06", "value": 72.73079956054687 }, { "time": "2026-08-07", "value": 72.82639953613281 }, { "time": "2026-08-10", "value": 72.9075994873047 }, { "time": "2026-08-11", "value": 73.00339950561523 }, { "time": "2026-08-12", "value": 73.10719940185547 }, { "time": "2026-08-13", "value": 73.20719940185546 }, { "time": "2026-08-14", "value": 73.3277995300293 }, { "time": "2026-08-17", "value": 73.42199951171875 }, { "time": "2026-08-18", "value": 73.53919952392579 }, { "time": "2026-08-19", "value": 73.65039947509766 }, { "time": "2026-08-20", "value": 73.74199951171875 }, { "time": "2026-08-21", "value": 73.85119964599609 }, { "time": "2026-08-24", "value": 73.91959976196289 }, { "time": "2026-08-25", "value": 73.9747998046875 }, { "time": "2026-08-26", "value": 74.02619979858399 }, { "time": "2026-08-27", "value": 74.08659973144532 }, { "time": "2026-08-28", "value": 74.15579986572266 }, { "time": "2026-08-31", "value": 74.18679992675781 }, { "time": "2026-09-01", "value": 74.19619995117188 }, { "time": "2026-09-02", "value": 74.22959991455077 }, { "time": "2026-09-03", "value": 74.25799987792969 }, { "time": "2026-09-04", "value": 74.28219985961914 }, { "time": "2026-09-08", "value": 74.275 }, { "time": "2026-09-09", "value": 74.26380004882813 }, { "time": "2026-09-10", "value": 74.24660003662109 }, { "time": "2026-09-11", "value": 74.23040008544922 } ], "analysis": null }