{ "ok": true, "cached": false, "ticker": "GUIRX", "price": 15.08, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-07-28", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-07-29", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-07-30", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-07-31", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-04", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-08-07", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-08", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-11", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-12", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-18", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-19", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-20", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-21", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-08-22", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-25", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-26", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-27", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-28", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-08-29", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-09-02", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-09-03", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-09-04", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-09-05", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-09-08", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-09-10", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-09-11", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-09-12", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-09-15", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2025-09-16", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-09-18", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-09-22", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-09-23", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2025-09-24", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-09-25", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2025-09-26", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-10-01", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-10-02", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-10-03", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-10-06", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-10-07", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-10-08", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-10-09", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-10-10", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-10-14", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-10-17", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-10-20", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-10-21", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-10-22", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-10-23", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-10-24", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-10-27", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-10-28", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-10-29", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-10-30", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-10-31", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-03", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-11-05", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-11-06", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-07", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-10", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-11", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-11-12", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-11-13", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-14", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-11-17", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-11-18", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-11-19", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-20", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-21", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-24", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-25", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-11-26", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-12-01", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-03", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-04", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-05", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-08", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2025-12-09", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-10", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-11", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-12", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-15", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-16", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-19", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-22", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-23", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-29", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-01-02", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-01-05", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-01-07", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-01-08", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-09", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-12", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-13", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-14", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-15", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-16", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-01-21", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-01-23", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-01-26", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-01-28", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-01-29", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-02-02", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-02-06", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-02-09", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-02-10", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-02-11", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-02-12", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-02-13", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-02-18", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-02-25", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-02-26", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-02-27", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-03-02", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-03-05", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-03-10", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-03-11", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-03-13", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-03-19", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-03-20", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-03-24", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-03-26", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-03-27", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-03-30", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-03-31", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-04-01", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-15", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-17", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-20", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-21", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-24", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-27", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-28", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-04-29", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-05-01", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-05-04", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-05", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-06", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-13", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-05-14", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-05-15", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-05-21", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-05-22", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-05-26", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-05-27", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-28", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-06-01", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-06-02", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-06-03", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-06-04", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-06-05", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-06-10", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-06-11", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-06-22", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-06-23", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-06-25", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-06-26", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-06-29", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-06-30", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-07-01", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-07-02", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-07-06", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-07-07", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-07-09", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-07-10", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-07-13", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-07-14", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-07-15", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-07-17", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-07-22", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.007799892425536 }, { "time": "2025-10-06", "value": 15.015799884796143 }, { "time": "2025-10-07", "value": 15.023599872589111 }, { "time": "2025-10-08", "value": 15.03119987487793 }, { "time": "2025-10-09", "value": 15.038999862670899 }, { "time": "2025-10-10", "value": 15.046799850463866 }, { "time": "2025-10-13", "value": 15.053799839019776 }, { "time": "2025-10-14", "value": 15.060799827575684 }, { "time": "2025-10-15", "value": 15.067999839782715 }, { "time": "2025-10-16", "value": 15.075799827575684 }, { "time": "2025-10-17", "value": 15.083599834442138 }, { "time": "2025-10-20", "value": 15.091399841308593 }, { "time": "2025-10-21", "value": 15.099399852752686 }, { "time": "2025-10-22", "value": 15.107399864196777 }, { "time": "2025-10-23", "value": 15.115399875640868 }, { "time": "2025-10-24", "value": 15.123599891662598 }, { "time": "2025-10-27", "value": 15.13159990310669 }, { "time": "2025-10-28", "value": 15.140199909210205 }, { "time": "2025-10-29", "value": 15.148599910736085 }, { "time": "2025-10-30", "value": 15.15659990310669 }, { "time": "2025-10-31", "value": 15.164999904632568 }, { "time": "2025-11-03", "value": 15.172399921417236 }, { "time": "2025-11-04", "value": 15.180199928283692 }, { "time": "2025-11-05", "value": 15.18759994506836 }, { "time": "2025-11-06", "value": 15.195199947357178 }, { "time": "2025-11-07", "value": 15.202799949645996 }, { "time": "2025-11-10", "value": 15.210199947357177 }, { "time": "2025-11-11", "value": 15.218199939727784 }, { "time": "2025-11-12", "value": 15.225799942016602 }, { "time": "2025-11-13", "value": 15.23259994506836 }, { "time": "2025-11-14", "value": 15.237599945068359 }, { "time": "2025-11-17", "value": 15.241399955749511 }, { "time": "2025-11-18", "value": 15.244599952697754 }, { "time": "2025-11-19", "value": 15.24659996032715 }, { "time": "2025-11-20", "value": 15.247599964141846 }, { "time": "2025-11-21", "value": 15.24879997253418 }, { "time": "2025-11-24", "value": 15.24959997177124 }, { "time": "2025-11-25", "value": 15.249999980926514 }, { "time": "2025-11-26", "value": 15.25019998550415 }, { "time": "2025-11-28", "value": 15.25079999923706 }, { "time": "2025-12-01", "value": 15.251199989318847 }, { "time": "2025-12-02", "value": 15.251199989318847 }, { "time": "2025-12-03", "value": 15.251599979400634 }, { "time": "2025-12-04", "value": 15.252399978637696 }, { "time": "2025-12-05", "value": 15.253199977874756 }, { "time": "2025-12-08", "value": 15.253999977111816 }, { "time": "2025-12-09", "value": 15.254799976348878 }, { "time": "2025-12-10", "value": 15.255399990081788 }, { "time": "2025-12-11", "value": 15.256199989318848 }, { "time": "2025-12-12", "value": 15.256800003051758 }, { "time": "2025-12-15", "value": 15.257200012207031 }, { "time": "2025-12-16", "value": 15.258000011444091 }, { "time": "2025-12-17", "value": 15.258800010681153 }, { "time": "2025-12-18", "value": 15.259400005340575 }, { "time": "2025-12-19", "value": 15.26 }, { "time": "2025-12-22", "value": 15.25980001449585 }, { "time": "2025-12-23", "value": 15.25980001449585 }, { "time": "2025-12-24", "value": 15.259600009918213 }, { "time": "2025-12-26", "value": 15.258999996185302 }, { "time": "2025-12-29", "value": 15.258199996948242 }, { "time": "2025-12-30", "value": 15.257199993133545 }, { "time": "2025-12-31", "value": 15.256399993896485 }, { "time": "2026-01-02", "value": 15.255399990081788 }, { "time": "2026-01-05", "value": 15.25439998626709 }, { "time": "2026-01-06", "value": 15.253599987030029 }, { "time": "2026-01-07", "value": 15.253399982452393 }, { "time": "2026-01-08", "value": 15.253599987030029 }, { "time": "2026-01-09", "value": 15.253599987030029 }, { "time": "2026-01-12", "value": 15.253799991607666 }, { "time": "2026-01-13", "value": 15.254400005340576 }, { "time": "2026-01-14", "value": 15.255000019073487 }, { "time": "2026-01-15", "value": 15.255800018310547 }, { "time": "2026-01-16", "value": 15.256400012969971 }, { "time": "2026-01-20", "value": 15.25659999847412 }, { "time": "2026-01-21", "value": 15.256400012969971 }, { "time": "2026-01-22", "value": 15.25620002746582 }, { "time": "2026-01-23", "value": 15.25620002746582 }, { "time": "2026-01-26", "value": 15.25620002746582 }, { "time": "2026-01-27", "value": 15.256400032043457 }, { "time": "2026-01-28", "value": 15.25680004119873 }, { "time": "2026-01-29", "value": 15.257400035858154 }, { "time": "2026-01-30", "value": 15.258200035095214 }, { "time": "2026-02-02", "value": 15.259400024414063 }, { "time": "2026-02-03", "value": 15.261000022888183 }, { "time": "2026-02-04", "value": 15.262800025939942 }, { "time": "2026-02-05", "value": 15.265000019073486 }, { "time": "2026-02-06", "value": 15.26720001220703 }, { "time": "2026-02-09", "value": 15.269400005340577 }, { "time": "2026-02-10", "value": 15.271599998474121 }, { "time": "2026-02-11", "value": 15.27359998703003 }, { "time": "2026-02-12", "value": 15.276399993896485 }, { "time": "2026-02-13", "value": 15.279799995422364 }, { "time": "2026-02-17", "value": 15.283199996948243 }, { "time": "2026-02-18", "value": 15.286599998474122 }, { "time": "2026-02-19", "value": 15.29019998550415 }, { "time": "2026-02-20", "value": 15.293999977111817 }, { "time": "2026-02-23", "value": 15.297999973297118 }, { "time": "2026-02-24", "value": 15.301999969482422 }, { "time": "2026-02-25", "value": 15.305999984741211 }, { "time": "2026-02-26", "value": 15.310399971008302 }, { "time": "2026-02-27", "value": 15.314999961853028 }, { "time": "2026-03-02", "value": 15.318599967956542 }, { "time": "2026-03-03", "value": 15.320999984741212 }, { "time": "2026-03-04", "value": 15.32340000152588 }, { "time": "2026-03-05", "value": 15.32560001373291 }, { "time": "2026-03-06", "value": 15.327800006866456 }, { "time": "2026-03-09", "value": 15.329400024414063 }, { "time": "2026-03-10", "value": 15.33100004196167 }, { "time": "2026-03-11", "value": 15.332000045776367 }, { "time": "2026-03-12", "value": 15.332000045776367 }, { "time": "2026-03-13", "value": 15.332400054931641 }, { "time": "2026-03-16", "value": 15.332600059509277 }, { "time": "2026-03-17", "value": 15.333200054168701 }, { "time": "2026-03-18", "value": 15.333400058746339 }, { "time": "2026-03-19", "value": 15.332800045013428 }, { "time": "2026-03-20", "value": 15.329800033569336 }, { "time": "2026-03-23", "value": 15.326600017547607 }, { "time": "2026-03-24", "value": 15.322000007629395 }, { "time": "2026-03-25", "value": 15.317600002288819 }, { "time": "2026-03-26", "value": 15.312999992370605 }, { "time": "2026-03-27", "value": 15.308199977874756 }, { "time": "2026-03-30", "value": 15.30379997253418 }, { "time": "2026-03-31", "value": 15.299799976348877 }, { "time": "2026-04-01", "value": 15.297399978637696 }, { "time": "2026-04-02", "value": 15.295399971008301 }, { "time": "2026-04-06", "value": 15.293399963378906 }, { "time": "2026-04-07", "value": 15.291199970245362 }, { "time": "2026-04-08", "value": 15.290199966430665 }, { "time": "2026-04-09", "value": 15.28899995803833 }, { "time": "2026-04-10", "value": 15.287799949645995 }, { "time": "2026-04-13", "value": 15.286599941253662 }, { "time": "2026-04-14", "value": 15.285199928283692 }, { "time": "2026-04-15", "value": 15.283399925231933 }, { "time": "2026-04-16", "value": 15.281599922180176 }, { "time": "2026-04-17", "value": 15.280199928283691 }, { "time": "2026-04-20", "value": 15.27839994430542 }, { "time": "2026-04-21", "value": 15.276399955749511 }, { "time": "2026-04-22", "value": 15.27459997177124 }, { "time": "2026-04-23", "value": 15.272599983215333 }, { "time": "2026-04-24", "value": 15.270799999237061 }, { "time": "2026-04-27", "value": 15.268600006103515 }, { "time": "2026-04-28", "value": 15.26579999923706 }, { "time": "2026-04-29", "value": 15.262399997711181 }, { "time": "2026-04-30", "value": 15.258800010681153 }, { "time": "2026-05-01", "value": 15.255200023651122 }, { "time": "2026-05-04", "value": 15.251400032043456 }, { "time": "2026-05-05", "value": 15.247200031280517 }, { "time": "2026-05-06", "value": 15.243600025177003 }, { "time": "2026-05-07", "value": 15.239800014495849 }, { "time": "2026-05-08", "value": 15.235800018310547 }, { "time": "2026-05-11", "value": 15.231600017547608 }, { "time": "2026-05-12", "value": 15.227600021362305 }, { "time": "2026-05-13", "value": 15.224400005340577 }, { "time": "2026-05-14", "value": 15.221399993896485 }, { "time": "2026-05-15", "value": 15.217199993133544 }, { "time": "2026-05-18", "value": 15.213199996948243 }, { "time": "2026-05-19", "value": 15.208999996185304 }, { "time": "2026-05-20", "value": 15.20519998550415 }, { "time": "2026-05-21", "value": 15.201999988555908 }, { "time": "2026-05-22", "value": 15.199599990844726 }, { "time": "2026-05-26", "value": 15.197999992370605 }, { "time": "2026-05-27", "value": 15.196999988555909 }, { "time": "2026-05-28", "value": 15.195999984741212 }, { "time": "2026-05-29", "value": 15.195599975585937 }, { "time": "2026-06-01", "value": 15.195799980163574 }, { "time": "2026-06-02", "value": 15.198199996948242 }, { "time": "2026-06-03", "value": 15.20060001373291 }, { "time": "2026-06-04", "value": 15.204600009918213 }, { "time": "2026-06-05", "value": 15.208200016021728 }, { "time": "2026-06-08", "value": 15.212000026702881 }, { "time": "2026-06-09", "value": 15.21620002746582 }, { "time": "2026-06-10", "value": 15.2196000289917 }, { "time": "2026-06-11", "value": 15.222000026702881 }, { "time": "2026-06-12", "value": 15.223600025177001 }, { "time": "2026-06-15", "value": 15.22540002822876 }, { "time": "2026-06-16", "value": 15.227200031280518 }, { "time": "2026-06-17", "value": 15.229200038909912 }, { "time": "2026-06-18", "value": 15.23020004272461 }, { "time": "2026-06-22", "value": 15.231200046539307 }, { "time": "2026-06-23", "value": 15.232000045776367 }, { "time": "2026-06-24", "value": 15.233000049591064 }, { "time": "2026-06-25", "value": 15.234200057983399 }, { "time": "2026-06-26", "value": 15.23560007095337 }, { "time": "2026-06-29", "value": 15.23700008392334 }, { "time": "2026-06-30", "value": 15.238200073242188 }, { "time": "2026-07-01", "value": 15.239200057983398 }, { "time": "2026-07-02", "value": 15.240400047302247 }, { "time": "2026-07-06", "value": 15.241600036621094 }, { "time": "2026-07-07", "value": 15.242600021362305 }, { "time": "2026-07-08", "value": 15.242800006866455 }, { "time": "2026-07-09", "value": 15.243199996948242 }, { "time": "2026-07-10", "value": 15.243799991607666 }, { "time": "2026-07-13", "value": 15.244799995422364 }, { "time": "2026-07-14", "value": 15.24599998474121 }, { "time": "2026-07-15", "value": 15.246999988555908 }, { "time": "2026-07-16", "value": 15.247599983215332 }, { "time": "2026-07-17", "value": 15.24799997329712 }, { "time": "2026-07-20", "value": 15.247599983215332 }, { "time": "2026-07-21", "value": 15.24679998397827 }, { "time": "2026-07-22", "value": 15.24519998550415 }, { "time": "2026-07-23", "value": 15.241799983978272 } ], "analysis": null }