{
  "ok": true,
  "cached": false,
  "ticker": "HLMEX",
  "price": 12.32,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 18.829999923706055,
      "high": 18.829999923706055,
      "low": 18.829999923706055,
      "close": 18.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 18.809999465942383,
      "high": 18.809999465942383,
      "low": 18.809999465942383,
      "close": 18.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 18.809999465942383,
      "high": 18.809999465942383,
      "low": 18.809999465942383,
      "close": 18.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 18.729999542236328,
      "high": 18.729999542236328,
      "low": 18.729999542236328,
      "close": 18.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 18.56999969482422,
      "high": 18.56999969482422,
      "low": 18.56999969482422,
      "close": 18.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 18.3799991607666,
      "high": 18.3799991607666,
      "low": 18.3799991607666,
      "close": 18.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 18.65999984741211,
      "high": 18.65999984741211,
      "low": 18.65999984741211,
      "close": 18.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 18.75,
      "high": 18.75,
      "low": 18.75,
      "close": 18.75,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 18.739999771118164,
      "high": 18.739999771118164,
      "low": 18.739999771118164,
      "close": 18.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 18.979999542236328,
      "high": 18.979999542236328,
      "low": 18.979999542236328,
      "close": 18.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 18.889999389648438,
      "high": 18.889999389648438,
      "low": 18.889999389648438,
      "close": 18.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 19.06999969482422,
      "high": 19.06999969482422,
      "low": 19.06999969482422,
      "close": 19.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 19.290000915527344,
      "high": 19.290000915527344,
      "low": 19.290000915527344,
      "close": 19.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 19.260000228881836,
      "high": 19.260000228881836,
      "low": 19.260000228881836,
      "close": 19.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 19.309999465942383,
      "high": 19.309999465942383,
      "low": 19.309999465942383,
      "close": 19.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 19.25,
      "high": 19.25,
      "low": 19.25,
      "close": 19.25,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 19.239999771118164,
      "high": 19.239999771118164,
      "low": 19.239999771118164,
      "close": 19.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 19.549999237060547,
      "high": 19.549999237060547,
      "low": 19.549999237060547,
      "close": 19.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 19.59000015258789,
      "high": 19.59000015258789,
      "low": 19.59000015258789,
      "close": 19.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 19.549999237060547,
      "high": 19.549999237060547,
      "low": 19.549999237060547,
      "close": 19.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 19.489999771118164,
      "high": 19.489999771118164,
      "low": 19.489999771118164,
      "close": 19.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 19.510000228881836,
      "high": 19.510000228881836,
      "low": 19.510000228881836,
      "close": 19.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 19.489999771118164,
      "high": 19.489999771118164,
      "low": 19.489999771118164,
      "close": 19.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 19.360000610351562,
      "high": 19.360000610351562,
      "low": 19.360000610351562,
      "close": 19.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 19.510000228881836,
      "high": 19.510000228881836,
      "low": 19.510000228881836,
      "close": 19.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 19.6200008392334,
      "high": 19.6200008392334,
      "low": 19.6200008392334,
      "close": 19.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 19.760000228881836,
      "high": 19.760000228881836,
      "low": 19.760000228881836,
      "close": 19.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 19.850000381469727,
      "high": 19.850000381469727,
      "low": 19.850000381469727,
      "close": 19.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 20.059999465942383,
      "high": 20.059999465942383,
      "low": 20.059999465942383,
      "close": 20.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 20.110000610351562,
      "high": 20.110000610351562,
      "low": 20.110000610351562,
      "close": 20.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 20.18000030517578,
      "high": 20.18000030517578,
      "low": 20.18000030517578,
      "close": 20.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 20.360000610351562,
      "high": 20.360000610351562,
      "low": 20.360000610351562,
      "close": 20.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 20.479999542236328,
      "high": 20.479999542236328,
      "low": 20.479999542236328,
      "close": 20.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 20.549999237060547,
      "high": 20.549999237060547,
      "low": 20.549999237060547,
      "close": 20.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 20.5,
      "high": 20.5,
      "low": 20.5,
      "close": 20.5,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 20.540000915527344,
      "high": 20.540000915527344,
      "low": 20.540000915527344,
      "close": 20.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 20.459999084472656,
      "high": 20.459999084472656,
      "low": 20.459999084472656,
      "close": 20.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 20.56999969482422,
      "high": 20.56999969482422,
      "low": 20.56999969482422,
      "close": 20.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 20.479999542236328,
      "high": 20.479999542236328,
      "low": 20.479999542236328,
      "close": 20.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 20.329999923706055,
      "high": 20.329999923706055,
      "low": 20.329999923706055,
      "close": 20.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 20.489999771118164,
      "high": 20.489999771118164,
      "low": 20.489999771118164,
      "close": 20.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 20.540000915527344,
      "high": 20.540000915527344,
      "low": 20.540000915527344,
      "close": 20.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 20.670000076293945,
      "high": 20.670000076293945,
      "low": 20.670000076293945,
      "close": 20.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 20.790000915527344,
      "high": 20.790000915527344,
      "low": 20.790000915527344,
      "close": 20.790000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 20.850000381469727,
      "high": 20.850000381469727,
      "low": 20.850000381469727,
      "close": 20.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 20.920000076293945,
      "high": 20.920000076293945,
      "low": 20.920000076293945,
      "close": 20.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 20.84000015258789,
      "high": 20.84000015258789,
      "low": 20.84000015258789,
      "close": 20.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 20.959999084472656,
      "high": 20.959999084472656,
      "low": 20.959999084472656,
      "close": 20.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 20.93000030517578,
      "high": 20.93000030517578,
      "low": 20.93000030517578,
      "close": 20.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 20.3799991607666,
      "high": 20.3799991607666,
      "low": 20.3799991607666,
      "close": 20.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 20.65999984741211,
      "high": 20.65999984741211,
      "low": 20.65999984741211,
      "close": 20.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 20.420000076293945,
      "high": 20.420000076293945,
      "low": 20.420000076293945,
      "close": 20.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 20.68000030517578,
      "high": 20.68000030517578,
      "low": 20.68000030517578,
      "close": 20.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 20.790000915527344,
      "high": 20.790000915527344,
      "low": 20.790000915527344,
      "close": 20.790000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 20.770000457763672,
      "high": 20.770000457763672,
      "low": 20.770000457763672,
      "close": 20.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 20.93000030517578,
      "high": 20.93000030517578,
      "low": 20.93000030517578,
      "close": 20.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 20.860000610351562,
      "high": 20.860000610351562,
      "low": 20.860000610351562,
      "close": 20.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 20.81999969482422,
      "high": 20.81999969482422,
      "low": 20.81999969482422,
      "close": 20.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 20.959999084472656,
      "high": 20.959999084472656,
      "low": 20.959999084472656,
      "close": 20.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 21.079999923706055,
      "high": 21.079999923706055,
      "low": 21.079999923706055,
      "close": 21.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 21.280000686645508,
      "high": 21.280000686645508,
      "low": 21.280000686645508,
      "close": 21.280000686645508,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 21.270000457763672,
      "high": 21.270000457763672,
      "low": 21.270000457763672,
      "close": 21.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 21.329999923706055,
      "high": 21.329999923706055,
      "low": 21.329999923706055,
      "close": 21.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 21.09000015258789,
      "high": 21.09000015258789,
      "low": 21.09000015258789,
      "close": 21.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 21.059999465942383,
      "high": 21.059999465942383,
      "low": 21.059999465942383,
      "close": 21.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 21.1200008392334,
      "high": 21.1200008392334,
      "low": 21.1200008392334,
      "close": 21.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 20.81999969482422,
      "high": 20.81999969482422,
      "low": 20.81999969482422,
      "close": 20.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 20.90999984741211,
      "high": 20.90999984741211,
      "low": 20.90999984741211,
      "close": 20.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 20.90999984741211,
      "high": 20.90999984741211,
      "low": 20.90999984741211,
      "close": 20.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 20.950000762939453,
      "high": 20.950000762939453,
      "low": 20.950000762939453,
      "close": 20.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 21.170000076293945,
      "high": 21.170000076293945,
      "low": 21.170000076293945,
      "close": 21.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 21.190000534057617,
      "high": 21.190000534057617,
      "low": 21.190000534057617,
      "close": 21.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 21.209999084472656,
      "high": 21.209999084472656,
      "low": 21.209999084472656,
      "close": 21.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 21.139999389648438,
      "high": 21.139999389648438,
      "low": 21.139999389648438,
      "close": 21.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 21.030000686645508,
      "high": 21.030000686645508,
      "low": 21.030000686645508,
      "close": 21.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 20.860000610351562,
      "high": 20.860000610351562,
      "low": 20.860000610351562,
      "close": 20.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 20.780000686645508,
      "high": 20.780000686645508,
      "low": 20.780000686645508,
      "close": 20.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 20.729999542236328,
      "high": 20.729999542236328,
      "low": 20.729999542236328,
      "close": 20.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 20.450000762939453,
      "high": 20.450000762939453,
      "low": 20.450000762939453,
      "close": 20.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 20.440000534057617,
      "high": 20.440000534057617,
      "low": 20.440000534057617,
      "close": 20.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 20.59000015258789,
      "high": 20.59000015258789,
      "low": 20.59000015258789,
      "close": 20.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 20.639999389648438,
      "high": 20.639999389648438,
      "low": 20.639999389648438,
      "close": 20.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 20.84000015258789,
      "high": 20.84000015258789,
      "low": 20.84000015258789,
      "close": 20.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 20.889999389648438,
      "high": 20.889999389648438,
      "low": 20.889999389648438,
      "close": 20.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 20.899999618530273,
      "high": 20.899999618530273,
      "low": 20.899999618530273,
      "close": 20.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 20.920000076293945,
      "high": 20.920000076293945,
      "low": 20.920000076293945,
      "close": 20.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 20.979999542236328,
      "high": 20.979999542236328,
      "low": 20.979999542236328,
      "close": 20.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 21,
      "high": 21,
      "low": 21,
      "close": 21,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 21.079999923706055,
      "high": 21.079999923706055,
      "low": 21.079999923706055,
      "close": 21.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 21.09000015258789,
      "high": 21.09000015258789,
      "low": 21.09000015258789,
      "close": 21.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 21.040000915527344,
      "high": 21.040000915527344,
      "low": 21.040000915527344,
      "close": 21.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 21.190000534057617,
      "high": 21.190000534057617,
      "low": 21.190000534057617,
      "close": 21.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 21.139999389648438,
      "high": 21.139999389648438,
      "low": 21.139999389648438,
      "close": 21.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 21,
      "high": 21,
      "low": 21,
      "close": 21,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 10.619999885559082,
      "high": 10.619999885559082,
      "low": 10.619999885559082,
      "close": 10.619999885559082,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 10.539999961853027,
      "high": 10.539999961853027,
      "low": 10.539999961853027,
      "close": 10.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 10.460000038146973,
      "high": 10.460000038146973,
      "low": 10.460000038146973,
      "close": 10.460000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 10.5600004196167,
      "high": 10.5600004196167,
      "low": 10.5600004196167,
      "close": 10.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 10.630000114440918,
      "high": 10.630000114440918,
      "low": 10.630000114440918,
      "close": 10.630000114440918,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 10.699999809265137,
      "high": 10.699999809265137,
      "low": 10.699999809265137,
      "close": 10.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 10.739999771118164,
      "high": 10.739999771118164,
      "low": 10.739999771118164,
      "close": 10.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 10.760000228881836,
      "high": 10.760000228881836,
      "low": 10.760000228881836,
      "close": 10.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 10.800000190734863,
      "high": 10.800000190734863,
      "low": 10.800000190734863,
      "close": 10.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 10.819999694824219,
      "high": 10.819999694824219,
      "low": 10.819999694824219,
      "close": 10.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 10.850000381469727,
      "high": 10.850000381469727,
      "low": 10.850000381469727,
      "close": 10.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 10.800000190734863,
      "high": 10.800000190734863,
      "low": 10.800000190734863,
      "close": 10.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 11.039999961853027,
      "high": 11.039999961853027,
      "low": 11.039999961853027,
      "close": 11.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 11.390000343322754,
      "high": 11.390000343322754,
      "low": 11.390000343322754,
      "close": 11.390000343322754,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 11.289999961853027,
      "high": 11.289999961853027,
      "low": 11.289999961853027,
      "close": 11.289999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 11.350000381469727,
      "high": 11.350000381469727,
      "low": 11.350000381469727,
      "close": 11.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 11.350000381469727,
      "high": 11.350000381469727,
      "low": 11.350000381469727,
      "close": 11.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 11.390000343322754,
      "high": 11.390000343322754,
      "low": 11.390000343322754,
      "close": 11.390000343322754,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 11.5,
      "high": 11.5,
      "low": 11.5,
      "close": 11.5,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 11.510000228881836,
      "high": 11.510000228881836,
      "low": 11.510000228881836,
      "close": 11.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 11.550000190734863,
      "high": 11.550000190734863,
      "low": 11.550000190734863,
      "close": 11.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 11.680000305175781,
      "high": 11.680000305175781,
      "low": 11.680000305175781,
      "close": 11.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 11.779999732971191,
      "high": 11.779999732971191,
      "low": 11.779999732971191,
      "close": 11.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 11.779999732971191,
      "high": 11.779999732971191,
      "low": 11.779999732971191,
      "close": 11.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 11.65999984741211,
      "high": 11.65999984741211,
      "low": 11.65999984741211,
      "close": 11.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 11.670000076293945,
      "high": 11.670000076293945,
      "low": 11.670000076293945,
      "close": 11.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 11.710000038146973,
      "high": 11.710000038146973,
      "low": 11.710000038146973,
      "close": 11.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 11.680000305175781,
      "high": 11.680000305175781,
      "low": 11.680000305175781,
      "close": 11.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 11.529999732971191,
      "high": 11.529999732971191,
      "low": 11.529999732971191,
      "close": 11.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 11.729999542236328,
      "high": 11.729999542236328,
      "low": 11.729999542236328,
      "close": 11.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 11.829999923706055,
      "high": 11.829999923706055,
      "low": 11.829999923706055,
      "close": 11.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 11.84000015258789,
      "high": 11.84000015258789,
      "low": 11.84000015258789,
      "close": 11.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 11.819999694824219,
      "high": 11.819999694824219,
      "low": 11.819999694824219,
      "close": 11.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 11.800000190734863,
      "high": 11.800000190734863,
      "low": 11.800000190734863,
      "close": 11.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 11.829999923706055,
      "high": 11.829999923706055,
      "low": 11.829999923706055,
      "close": 11.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 11.899999618530273,
      "high": 11.899999618530273,
      "low": 11.899999618530273,
      "close": 11.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 11.850000381469727,
      "high": 11.850000381469727,
      "low": 11.850000381469727,
      "close": 11.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 11.960000038146973,
      "high": 11.960000038146973,
      "low": 11.960000038146973,
      "close": 11.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 12.100000381469727,
      "high": 12.100000381469727,
      "low": 12.100000381469727,
      "close": 12.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 11.930000305175781,
      "high": 11.930000305175781,
      "low": 11.930000305175781,
      "close": 11.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 11.449999809265137,
      "high": 11.449999809265137,
      "low": 11.449999809265137,
      "close": 11.449999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 11.350000381469727,
      "high": 11.350000381469727,
      "low": 11.350000381469727,
      "close": 11.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 11.329999923706055,
      "high": 11.329999923706055,
      "low": 11.329999923706055,
      "close": 11.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 11.380000114440918,
      "high": 11.380000114440918,
      "low": 11.380000114440918,
      "close": 11.380000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 11.4399995803833,
      "high": 11.4399995803833,
      "low": 11.4399995803833,
      "close": 11.4399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 11.079999923706055,
      "high": 11.079999923706055,
      "low": 11.079999923706055,
      "close": 11.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 11.40999984741211,
      "high": 11.40999984741211,
      "low": 11.40999984741211,
      "close": 11.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 11.020000457763672,
      "high": 11.020000457763672,
      "low": 11.020000457763672,
      "close": 11.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 10.819999694824219,
      "high": 10.819999694824219,
      "low": 10.819999694824219,
      "close": 10.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 10.729999542236328,
      "high": 10.729999542236328,
      "low": 10.729999542236328,
      "close": 10.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 11.119999885559082,
      "high": 11.119999885559082,
      "low": 11.119999885559082,
      "close": 11.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 11.039999961853027,
      "high": 11.039999961853027,
      "low": 11.039999961853027,
      "close": 11.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 11.079999923706055,
      "high": 11.079999923706055,
      "low": 11.079999923706055,
      "close": 11.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 11.119999885559082,
      "high": 11.119999885559082,
      "low": 11.119999885559082,
      "close": 11.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 11.6899995803833,
      "high": 11.6899995803833,
      "low": 11.6899995803833,
      "close": 11.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 11.65999984741211,
      "high": 11.65999984741211,
      "low": 11.65999984741211,
      "close": 11.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 11.760000228881836,
      "high": 11.760000228881836,
      "low": 11.760000228881836,
      "close": 11.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 11.770000457763672,
      "high": 11.770000457763672,
      "low": 11.770000457763672,
      "close": 11.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 11.970000267028809,
      "high": 11.970000267028809,
      "low": 11.970000267028809,
      "close": 11.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 12.229999542236328,
      "high": 12.229999542236328,
      "low": 12.229999542236328,
      "close": 12.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 12.289999961853027,
      "high": 12.289999961853027,
      "low": 12.289999961853027,
      "close": 12.289999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 12.119999885559082,
      "high": 12.119999885559082,
      "low": 12.119999885559082,
      "close": 12.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 12.329999923706055,
      "high": 12.329999923706055,
      "low": 12.329999923706055,
      "close": 12.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 12.369999885559082,
      "high": 12.369999885559082,
      "low": 12.369999885559082,
      "close": 12.369999885559082,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 12.5600004196167,
      "high": 12.5600004196167,
      "low": 12.5600004196167,
      "close": 12.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 12.930000305175781,
      "high": 12.930000305175781,
      "low": 12.930000305175781,
      "close": 12.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 12.880000114440918,
      "high": 12.880000114440918,
      "low": 12.880000114440918,
      "close": 12.880000114440918,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 12.9399995803833,
      "high": 12.9399995803833,
      "low": 12.9399995803833,
      "close": 12.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 12.960000038146973,
      "high": 12.960000038146973,
      "low": 12.960000038146973,
      "close": 12.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 12.739999771118164,
      "high": 12.739999771118164,
      "low": 12.739999771118164,
      "close": 12.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 12.859999656677246,
      "high": 12.859999656677246,
      "low": 12.859999656677246,
      "close": 12.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 12.829999923706055,
      "high": 12.829999923706055,
      "low": 12.829999923706055,
      "close": 12.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 12.520000457763672,
      "high": 12.520000457763672,
      "low": 12.520000457763672,
      "close": 12.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 12.5,
      "high": 12.5,
      "low": 12.5,
      "close": 12.5,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 12.460000038146973,
      "high": 12.460000038146973,
      "low": 12.460000038146973,
      "close": 12.460000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 12.59000015258789,
      "high": 12.59000015258789,
      "low": 12.59000015258789,
      "close": 12.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 12.59000015258789,
      "high": 12.59000015258789,
      "low": 12.59000015258789,
      "close": 12.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 12.859999656677246,
      "high": 12.859999656677246,
      "low": 12.859999656677246,
      "close": 12.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 12.930000305175781,
      "high": 12.930000305175781,
      "low": 12.930000305175781,
      "close": 12.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 12.9399995803833,
      "high": 12.9399995803833,
      "low": 12.9399995803833,
      "close": 12.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 12.989999771118164,
      "high": 12.989999771118164,
      "low": 12.989999771118164,
      "close": 12.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 13.109999656677246,
      "high": 13.109999656677246,
      "low": 13.109999656677246,
      "close": 13.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 13.180000305175781,
      "high": 13.180000305175781,
      "low": 13.180000305175781,
      "close": 13.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 13.029999732971191,
      "high": 13.029999732971191,
      "low": 13.029999732971191,
      "close": 13.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 12.949999809265137,
      "high": 12.949999809265137,
      "low": 12.949999809265137,
      "close": 12.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 12.40999984741211,
      "high": 12.40999984741211,
      "low": 12.40999984741211,
      "close": 12.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 12.470000267028809,
      "high": 12.470000267028809,
      "low": 12.470000267028809,
      "close": 12.470000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 12.600000381469727,
      "high": 12.600000381469727,
      "low": 12.600000381469727,
      "close": 12.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 12.369999885559082,
      "high": 12.369999885559082,
      "low": 12.369999885559082,
      "close": 12.369999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 12.710000038146973,
      "high": 12.710000038146973,
      "low": 12.710000038146973,
      "close": 12.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 12.819999694824219,
      "high": 12.819999694824219,
      "low": 12.819999694824219,
      "close": 12.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 13.010000228881836,
      "high": 13.010000228881836,
      "low": 13.010000228881836,
      "close": 13.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 12.920000076293945,
      "high": 12.920000076293945,
      "low": 12.920000076293945,
      "close": 12.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 12.890000343322754,
      "high": 12.890000343322754,
      "low": 12.890000343322754,
      "close": 12.890000343322754,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 13.119999885559082,
      "high": 13.119999885559082,
      "low": 13.119999885559082,
      "close": 13.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 13.130000114440918,
      "high": 13.130000114440918,
      "low": 13.130000114440918,
      "close": 13.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 12.649999618530273,
      "high": 12.649999618530273,
      "low": 12.649999618530273,
      "close": 12.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 12.65999984741211,
      "high": 12.65999984741211,
      "low": 12.65999984741211,
      "close": 12.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 12.760000228881836,
      "high": 12.760000228881836,
      "low": 12.760000228881836,
      "close": 12.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 12.649999618530273,
      "high": 12.649999618530273,
      "low": 12.649999618530273,
      "close": 12.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 12.770000457763672,
      "high": 12.770000457763672,
      "low": 12.770000457763672,
      "close": 12.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 12.819999694824219,
      "high": 12.819999694824219,
      "low": 12.819999694824219,
      "close": 12.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 12.699999809265137,
      "high": 12.699999809265137,
      "low": 12.699999809265137,
      "close": 12.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 12.550000190734863,
      "high": 12.550000190734863,
      "low": 12.550000190734863,
      "close": 12.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 12.859999656677246,
      "high": 12.859999656677246,
      "low": 12.859999656677246,
      "close": 12.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 12.619999885559082,
      "high": 12.619999885559082,
      "low": 12.619999885559082,
      "close": 12.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 12.59000015258789,
      "high": 12.59000015258789,
      "low": 12.59000015258789,
      "close": 12.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 12.680000305175781,
      "high": 12.680000305175781,
      "low": 12.680000305175781,
      "close": 12.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 12.729999542236328,
      "high": 12.729999542236328,
      "low": 12.729999542236328,
      "close": 12.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 12.420000076293945,
      "high": 12.420000076293945,
      "low": 12.420000076293945,
      "close": 12.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 12.539999961853027,
      "high": 12.539999961853027,
      "low": 12.539999961853027,
      "close": 12.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 12.630000114440918,
      "high": 12.630000114440918,
      "low": 12.630000114440918,
      "close": 12.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 12.460000038146973,
      "high": 12.460000038146973,
      "low": 12.460000038146973,
      "close": 12.460000038146973,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 12.329999923706055,
      "high": 12.329999923706055,
      "low": 12.329999923706055,
      "close": 12.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 12.329999923706055,
      "high": 12.329999923706055,
      "low": 12.329999923706055,
      "close": 12.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 12.609999656677246,
      "high": 12.609999656677246,
      "low": 12.609999656677246,
      "close": 12.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 12.569999694824219,
      "high": 12.569999694824219,
      "low": 12.569999694824219,
      "close": 12.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 12.5,
      "high": 12.5,
      "low": 12.5,
      "close": 12.5,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 12.319999694824219,
      "high": 12.319999694824219,
      "low": 12.319999694824219,
      "close": 12.319999694824219,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 19.61979995727539
    },
    {
      "time": "2025-10-06",
      "value": 19.66159996032715
    },
    {
      "time": "2025-10-07",
      "value": 19.702199974060058
    },
    {
      "time": "2025-10-08",
      "value": 19.745199966430665
    },
    {
      "time": "2025-10-09",
      "value": 19.789199981689453
    },
    {
      "time": "2025-10-10",
      "value": 19.825399971008302
    },
    {
      "time": "2025-10-13",
      "value": 19.87099998474121
    },
    {
      "time": "2025-10-14",
      "value": 19.906199989318846
    },
    {
      "time": "2025-10-15",
      "value": 19.944799995422365
    },
    {
      "time": "2025-10-16",
      "value": 19.985800018310545
    },
    {
      "time": "2025-10-17",
      "value": 20.02120002746582
    },
    {
      "time": "2025-10-20",
      "value": 20.06020004272461
    },
    {
      "time": "2025-10-21",
      "value": 20.09960006713867
    },
    {
      "time": "2025-10-22",
      "value": 20.13460006713867
    },
    {
      "time": "2025-10-23",
      "value": 20.16800003051758
    },
    {
      "time": "2025-10-24",
      "value": 20.204400024414063
    },
    {
      "time": "2025-10-27",
      "value": 20.243800048828124
    },
    {
      "time": "2025-10-28",
      "value": 20.282400054931642
    },
    {
      "time": "2025-10-29",
      "value": 20.32400005340576
    },
    {
      "time": "2025-10-30",
      "value": 20.362600059509276
    },
    {
      "time": "2025-10-31",
      "value": 20.39900005340576
    },
    {
      "time": "2025-11-03",
      "value": 20.430400085449218
    },
    {
      "time": "2025-11-04",
      "value": 20.455000076293945
    },
    {
      "time": "2025-11-05",
      "value": 20.482200088500978
    },
    {
      "time": "2025-11-06",
      "value": 20.510600090026855
    },
    {
      "time": "2025-11-07",
      "value": 20.539400100708008
    },
    {
      "time": "2025-11-10",
      "value": 20.573000106811524
    },
    {
      "time": "2025-11-11",
      "value": 20.61000011444092
    },
    {
      "time": "2025-11-12",
      "value": 20.64700008392334
    },
    {
      "time": "2025-11-13",
      "value": 20.68300006866455
    },
    {
      "time": "2025-11-14",
      "value": 20.713400077819824
    },
    {
      "time": "2025-11-17",
      "value": 20.738200073242187
    },
    {
      "time": "2025-11-18",
      "value": 20.75860008239746
    },
    {
      "time": "2025-11-19",
      "value": 20.776200065612795
    },
    {
      "time": "2025-11-20",
      "value": 20.784000091552734
    },
    {
      "time": "2025-11-21",
      "value": 20.790600090026857
    },
    {
      "time": "2025-11-24",
      "value": 20.7988000869751
    },
    {
      "time": "2025-11-25",
      "value": 20.804400062561037
    },
    {
      "time": "2025-11-26",
      "value": 20.811600074768066
    },
    {
      "time": "2025-11-28",
      "value": 20.818400077819824
    },
    {
      "time": "2025-12-01",
      "value": 20.82640007019043
    },
    {
      "time": "2025-12-02",
      "value": 20.834000053405763
    },
    {
      "time": "2025-12-03",
      "value": 20.844400062561036
    },
    {
      "time": "2025-12-04",
      "value": 20.85300006866455
    },
    {
      "time": "2025-12-05",
      "value": 20.865000076293946
    },
    {
      "time": "2025-12-08",
      "value": 20.88020008087158
    },
    {
      "time": "2025-12-09",
      "value": 20.891200103759765
    },
    {
      "time": "2025-12-10",
      "value": 20.90420009613037
    },
    {
      "time": "2025-12-11",
      "value": 20.913600082397462
    },
    {
      "time": "2025-12-12",
      "value": 20.917800064086915
    },
    {
      "time": "2025-12-15",
      "value": 20.713200054168702
    },
    {
      "time": "2025-12-16",
      "value": 20.50560005187988
    },
    {
      "time": "2025-12-17",
      "value": 20.298000049591064
    },
    {
      "time": "2025-12-18",
      "value": 20.090000076293947
    },
    {
      "time": "2025-12-19",
      "value": 19.88400007247925
    },
    {
      "time": "2025-12-22",
      "value": 19.69040008544922
    },
    {
      "time": "2025-12-23",
      "value": 19.49200008392334
    },
    {
      "time": "2025-12-24",
      "value": 19.2988000869751
    },
    {
      "time": "2025-12-26",
      "value": 19.10120008468628
    },
    {
      "time": "2025-12-29",
      "value": 18.901800060272215
    },
    {
      "time": "2025-12-30",
      "value": 18.70340005874634
    },
    {
      "time": "2025-12-31",
      "value": 18.50080005645752
    },
    {
      "time": "2026-01-02",
      "value": 18.304400043487547
    },
    {
      "time": "2026-01-05",
      "value": 18.111400051116945
    },
    {
      "time": "2026-01-06",
      "value": 17.917800064086915
    },
    {
      "time": "2026-01-07",
      "value": 17.72120006561279
    },
    {
      "time": "2026-01-08",
      "value": 17.52020004272461
    },
    {
      "time": "2026-01-09",
      "value": 17.319800033569337
    },
    {
      "time": "2026-01-12",
      "value": 17.12100004196167
    },
    {
      "time": "2026-01-13",
      "value": 16.925000038146973
    },
    {
      "time": "2026-01-14",
      "value": 16.729400043487548
    },
    {
      "time": "2026-01-15",
      "value": 16.534000034332276
    },
    {
      "time": "2026-01-16",
      "value": 16.344600048065185
    },
    {
      "time": "2026-01-20",
      "value": 16.151400051116944
    },
    {
      "time": "2026-01-21",
      "value": 15.961000061035156
    },
    {
      "time": "2026-01-22",
      "value": 15.772000045776368
    },
    {
      "time": "2026-01-23",
      "value": 15.578800048828125
    },
    {
      "time": "2026-01-26",
      "value": 15.38600004196167
    },
    {
      "time": "2026-01-27",
      "value": 15.195400066375733
    },
    {
      "time": "2026-01-28",
      "value": 15.008200073242188
    },
    {
      "time": "2026-01-29",
      "value": 14.823200054168701
    },
    {
      "time": "2026-01-30",
      "value": 14.639200038909912
    },
    {
      "time": "2026-02-02",
      "value": 14.45700002670288
    },
    {
      "time": "2026-02-03",
      "value": 14.276600036621094
    },
    {
      "time": "2026-02-04",
      "value": 14.10120002746582
    },
    {
      "time": "2026-02-05",
      "value": 13.923000011444092
    },
    {
      "time": "2026-02-06",
      "value": 13.745799999237061
    },
    {
      "time": "2026-02-09",
      "value": 13.569600009918213
    },
    {
      "time": "2026-02-10",
      "value": 13.389600009918214
    },
    {
      "time": "2026-02-11",
      "value": 13.21060001373291
    },
    {
      "time": "2026-02-12",
      "value": 13.02900001525879
    },
    {
      "time": "2026-02-13",
      "value": 12.846600017547608
    },
    {
      "time": "2026-02-17",
      "value": 12.663600025177002
    },
    {
      "time": "2026-02-18",
      "value": 12.481600017547608
    },
    {
      "time": "2026-02-19",
      "value": 12.29700002670288
    },
    {
      "time": "2026-02-20",
      "value": 12.114000015258789
    },
    {
      "time": "2026-02-23",
      "value": 11.932399997711181
    },
    {
      "time": "2026-02-24",
      "value": 11.750599994659424
    },
    {
      "time": "2026-02-25",
      "value": 11.572000007629395
    },
    {
      "time": "2026-02-26",
      "value": 11.395200004577637
    },
    {
      "time": "2026-02-27",
      "value": 11.423800010681152
    },
    {
      "time": "2026-03-02",
      "value": 11.451600017547607
    },
    {
      "time": "2026-03-03",
      "value": 11.471400012969971
    },
    {
      "time": "2026-03-04",
      "value": 11.487200012207031
    },
    {
      "time": "2026-03-05",
      "value": 11.501200008392335
    },
    {
      "time": "2026-03-06",
      "value": 11.51140001296997
    },
    {
      "time": "2026-03-09",
      "value": 11.520200023651123
    },
    {
      "time": "2026-03-10",
      "value": 11.532600021362304
    },
    {
      "time": "2026-03-11",
      "value": 11.545400009155273
    },
    {
      "time": "2026-03-12",
      "value": 11.552400016784668
    },
    {
      "time": "2026-03-13",
      "value": 11.557000007629394
    },
    {
      "time": "2026-03-16",
      "value": 11.566599998474121
    },
    {
      "time": "2026-03-17",
      "value": 11.573999996185302
    },
    {
      "time": "2026-03-18",
      "value": 11.576199989318848
    },
    {
      "time": "2026-03-19",
      "value": 11.574399986267089
    },
    {
      "time": "2026-03-20",
      "value": 11.56859998703003
    },
    {
      "time": "2026-03-23",
      "value": 11.564400005340577
    },
    {
      "time": "2026-03-24",
      "value": 11.558800010681152
    },
    {
      "time": "2026-03-25",
      "value": 11.554799995422364
    },
    {
      "time": "2026-03-26",
      "value": 11.547399997711182
    },
    {
      "time": "2026-03-27",
      "value": 11.538199996948242
    },
    {
      "time": "2026-03-30",
      "value": 11.525799980163574
    },
    {
      "time": "2026-03-31",
      "value": 11.517199974060059
    },
    {
      "time": "2026-04-01",
      "value": 11.51459997177124
    },
    {
      "time": "2026-04-02",
      "value": 11.507599964141846
    },
    {
      "time": "2026-04-06",
      "value": 11.499199962615966
    },
    {
      "time": "2026-04-07",
      "value": 11.491399955749511
    },
    {
      "time": "2026-04-08",
      "value": 11.49419994354248
    },
    {
      "time": "2026-04-09",
      "value": 11.493799934387207
    },
    {
      "time": "2026-04-10",
      "value": 11.49339994430542
    },
    {
      "time": "2026-04-13",
      "value": 11.49319995880127
    },
    {
      "time": "2026-04-14",
      "value": 11.499399967193604
    },
    {
      "time": "2026-04-15",
      "value": 11.50719997406006
    },
    {
      "time": "2026-04-16",
      "value": 11.516199970245362
    },
    {
      "time": "2026-04-17",
      "value": 11.527399959564208
    },
    {
      "time": "2026-04-20",
      "value": 11.541399955749512
    },
    {
      "time": "2026-04-21",
      "value": 11.550199966430664
    },
    {
      "time": "2026-04-22",
      "value": 11.559399967193604
    },
    {
      "time": "2026-04-23",
      "value": 11.564999961853028
    },
    {
      "time": "2026-04-24",
      "value": 11.571399974822999
    },
    {
      "time": "2026-04-27",
      "value": 11.58019998550415
    },
    {
      "time": "2026-04-28",
      "value": 11.58799997329712
    },
    {
      "time": "2026-04-29",
      "value": 11.596199970245362
    },
    {
      "time": "2026-04-30",
      "value": 11.60439998626709
    },
    {
      "time": "2026-05-01",
      "value": 11.613999977111817
    },
    {
      "time": "2026-05-04",
      "value": 11.622599983215332
    },
    {
      "time": "2026-05-05",
      "value": 11.634599990844727
    },
    {
      "time": "2026-05-06",
      "value": 11.651199989318847
    },
    {
      "time": "2026-05-07",
      "value": 11.664599990844726
    },
    {
      "time": "2026-05-08",
      "value": 11.680199985504151
    },
    {
      "time": "2026-05-11",
      "value": 11.698399982452393
    },
    {
      "time": "2026-05-12",
      "value": 11.714599971771241
    },
    {
      "time": "2026-05-13",
      "value": 11.742799968719483
    },
    {
      "time": "2026-05-14",
      "value": 11.77239995956421
    },
    {
      "time": "2026-05-15",
      "value": 11.796199970245361
    },
    {
      "time": "2026-05-18",
      "value": 11.821999969482421
    },
    {
      "time": "2026-05-19",
      "value": 11.84459997177124
    },
    {
      "time": "2026-05-20",
      "value": 11.866199970245361
    },
    {
      "time": "2026-05-21",
      "value": 11.889199981689453
    },
    {
      "time": "2026-05-22",
      "value": 11.917599983215332
    },
    {
      "time": "2026-05-26",
      "value": 11.953199977874755
    },
    {
      "time": "2026-05-27",
      "value": 11.986199989318848
    },
    {
      "time": "2026-05-28",
      "value": 12.016799983978272
    },
    {
      "time": "2026-05-29",
      "value": 12.05099998474121
    },
    {
      "time": "2026-06-01",
      "value": 12.08939998626709
    },
    {
      "time": "2026-06-02",
      "value": 12.133799991607667
    },
    {
      "time": "2026-06-03",
      "value": 12.173999977111816
    },
    {
      "time": "2026-06-04",
      "value": 12.213599967956544
    },
    {
      "time": "2026-06-05",
      "value": 12.23799997329712
    },
    {
      "time": "2026-06-08",
      "value": 12.268999977111816
    },
    {
      "time": "2026-06-09",
      "value": 12.304599990844727
    },
    {
      "time": "2026-06-10",
      "value": 12.33739999771118
    },
    {
      "time": "2026-06-11",
      "value": 12.373199996948243
    },
    {
      "time": "2026-06-12",
      "value": 12.407199993133545
    },
    {
      "time": "2026-06-15",
      "value": 12.44659999847412
    },
    {
      "time": "2026-06-16",
      "value": 12.48340000152588
    },
    {
      "time": "2026-06-17",
      "value": 12.518800010681153
    },
    {
      "time": "2026-06-18",
      "value": 12.547400016784668
    },
    {
      "time": "2026-06-22",
      "value": 12.576800022125244
    },
    {
      "time": "2026-06-23",
      "value": 12.594600009918214
    },
    {
      "time": "2026-06-24",
      "value": 12.612399997711181
    },
    {
      "time": "2026-06-25",
      "value": 12.628199996948242
    },
    {
      "time": "2026-06-26",
      "value": 12.639999980926513
    },
    {
      "time": "2026-06-29",
      "value": 12.652199993133545
    },
    {
      "time": "2026-06-30",
      "value": 12.663799991607666
    },
    {
      "time": "2026-07-01",
      "value": 12.673199996948242
    },
    {
      "time": "2026-07-02",
      "value": 12.68079999923706
    },
    {
      "time": "2026-07-06",
      "value": 12.692199993133546
    },
    {
      "time": "2026-07-07",
      "value": 12.702199993133545
    },
    {
      "time": "2026-07-08",
      "value": 12.708799991607666
    },
    {
      "time": "2026-07-09",
      "value": 12.717199993133544
    },
    {
      "time": "2026-07-10",
      "value": 12.727999992370606
    },
    {
      "time": "2026-07-13",
      "value": 12.73159999847412
    },
    {
      "time": "2026-07-14",
      "value": 12.736199989318848
    },
    {
      "time": "2026-07-15",
      "value": 12.742199993133545
    },
    {
      "time": "2026-07-16",
      "value": 12.743999996185302
    },
    {
      "time": "2026-07-17",
      "value": 12.73939998626709
    },
    {
      "time": "2026-07-20",
      "value": 12.727399978637695
    },
    {
      "time": "2026-07-21",
      "value": 12.721999969482422
    },
    {
      "time": "2026-07-22",
      "value": 12.714599971771241
    },
    {
      "time": "2026-07-23",
      "value": 12.705399971008301
    },
    {
      "time": "2026-07-24",
      "value": 12.696999969482421
    }
  ],
  "analysis": null
}