{
  "ok": true,
  "cached": false,
  "ticker": "HONA",
  "price": 164.34,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Kevin Hern",
      "slug": "kevin-hern",
      "txn_type": "S",
      "owner": "JT",
      "txn_date": "2026-08-19",
      "amount_min": 15001,
      "amount_max": 50000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "GE Aerospace Stock Gets a Downgrade. ‘Great Times Don’t Last Forever.’",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/9082c36f-1844-314b-8593-7e4e6fc5ab55/ge-aerospace-stock-gets-a.html",
      "published": "2026-09-14"
    },
    {
      "title": "Nike downgraded, Affirm upgraded: Wall Street's top analyst calls",
      "publisher": "The Fly",
      "link": "https://finance.yahoo.com/markets/stocks/articles/nike-downgraded-affirm-upgraded-wall-134559486.html",
      "published": "2026-09-14"
    },
    {
      "title": "A $1.5 Trillion Defense Budget Is on the Table. Here's the 1 Defense Stock I'd Buy First.",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/1dd2631d-4645-3d5a-8105-771412dbbc01/a-%241.5-trillion-defense.html",
      "published": "2026-09-14"
    },
    {
      "title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Accenture, Chime Financial, Crown Castle, Dick’s Sporting Goods, EchoStar Corporation, GE Vernova, Honeywell Aerospace, IREN Limited, and More",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/d01f622d-bb37-3fb4-9d78-11bd13d5cfd4/here-are-monday%E2%80%99s-top-wall.html",
      "published": "2026-09-14"
    },
    {
      "title": "Honeywell Aerospace settles with DOJ for $2M over cybersecurity claims",
      "publisher": "Manufacturing Dive",
      "link": "https://finance.yahoo.com/m/4fe3776d-b73a-31b3-b9cf-85e95d2fcdb4/honeywell-aerospace-settles.html",
      "published": "2026-09-14"
    },
    {
      "title": "Nike Is Being Deleted From the S&P 100. Is Its Seat in the Dow Jones Industrial Average in Jeopardy?",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/20d2ef83-57b7-3977-8def-0f3f5705f33e/nike-is-being-deleted-from.html",
      "published": "2026-09-12"
    },
    {
      "title": "Nike memo reassures executives it remains in S&P 500",
      "publisher": "Quartz",
      "link": "https://finance.yahoo.com/m/5cd0d619-1a2e-307a-a2cd-67cbc7aacf5d/nike-memo-reassures.html",
      "published": "2026-09-10"
    },
    {
      "title": "Executive at Newly Spun-Off Aerospace Company Buys 6,400 Shares",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/d3984b6c-ec55-37ac-8acf-678a27e13e25/executive-at-newly-spun-off.html",
      "published": "2026-09-08"
    }
  ],
  "bars": [
    {
      "time": "2026-06-15",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 400
    },
    {
      "time": "2026-06-16",
      "open": 297.5,
      "high": 297.5,
      "low": 269.95001220703125,
      "close": 269.95001220703125,
      "volume": 7300
    },
    {
      "time": "2026-06-17",
      "open": 285,
      "high": 295.4100036621094,
      "low": 269.95001220703125,
      "close": 269.95001220703125,
      "volume": 11700
    },
    {
      "time": "2026-06-18",
      "open": 277.70001220703125,
      "high": 277.70001220703125,
      "low": 256.010009765625,
      "close": 267.79998779296875,
      "volume": 2800
    },
    {
      "time": "2026-06-22",
      "open": 273.989990234375,
      "high": 280,
      "low": 261.0299987792969,
      "close": 261.0299987792969,
      "volume": 9500
    },
    {
      "time": "2026-06-23",
      "open": 255.10000610351562,
      "high": 256.57000732421875,
      "low": 245,
      "close": 245,
      "volume": 8400
    },
    {
      "time": "2026-06-24",
      "open": 245,
      "high": 259,
      "low": 245,
      "close": 245,
      "volume": 29600
    },
    {
      "time": "2026-06-25",
      "open": 258.45001220703125,
      "high": 258.45001220703125,
      "low": 221,
      "close": 221.00999450683594,
      "volume": 44000
    },
    {
      "time": "2026-06-26",
      "open": 229.75,
      "high": 238.19000244140625,
      "low": 206.00999450683594,
      "close": 221.00999450683594,
      "volume": 3493900
    },
    {
      "time": "2026-06-29",
      "open": 230,
      "high": 239.97999572753906,
      "low": 212.5,
      "close": 220.19000244140625,
      "volume": 8471200
    },
    {
      "time": "2026-06-30",
      "open": 220.85000610351562,
      "high": 227.99000549316406,
      "low": 214.5,
      "close": 221.0800018310547,
      "volume": 5986300
    },
    {
      "time": "2026-07-01",
      "open": 212.9199981689453,
      "high": 231.72999572753906,
      "low": 212.57000732421875,
      "close": 227.2899932861328,
      "volume": 6509700
    },
    {
      "time": "2026-07-02",
      "open": 229.99000549316406,
      "high": 248.72999572753906,
      "low": 221.5,
      "close": 247.14999389648438,
      "volume": 5557200
    },
    {
      "time": "2026-07-06",
      "open": 249.00999450683594,
      "high": 266.6199951171875,
      "low": 236.6999969482422,
      "close": 237.6999969482422,
      "volume": 7550800
    },
    {
      "time": "2026-07-07",
      "open": 237.92999267578125,
      "high": 246.02000427246094,
      "low": 233.63999938964844,
      "close": 238.13999938964844,
      "volume": 4866100
    },
    {
      "time": "2026-07-08",
      "open": 230.58999633789062,
      "high": 235.9499969482422,
      "low": 223.02999877929688,
      "close": 224.35000610351562,
      "volume": 4156700
    },
    {
      "time": "2026-07-09",
      "open": 225.6699981689453,
      "high": 230.89999389648438,
      "low": 217.25,
      "close": 223.1199951171875,
      "volume": 3395200
    },
    {
      "time": "2026-07-10",
      "open": 222.77999877929688,
      "high": 228.9499969482422,
      "low": 218.85000610351562,
      "close": 220.75,
      "volume": 1926200
    },
    {
      "time": "2026-07-13",
      "open": 220.6699981689453,
      "high": 221.58999633789062,
      "low": 210.22999572753906,
      "close": 213.0500030517578,
      "volume": 2956700
    },
    {
      "time": "2026-07-14",
      "open": 213.0500030517578,
      "high": 215.97999572753906,
      "low": 205.55999755859375,
      "close": 207.50999450683594,
      "volume": 3334200
    },
    {
      "time": "2026-07-15",
      "open": 203.14999389648438,
      "high": 215.5,
      "low": 203,
      "close": 212.5500030517578,
      "volume": 2107800
    },
    {
      "time": "2026-07-16",
      "open": 211.6999969482422,
      "high": 215.7899932861328,
      "low": 204.1999969482422,
      "close": 208.3699951171875,
      "volume": 2878500
    },
    {
      "time": "2026-07-17",
      "open": 207.52000427246094,
      "high": 217.8300018310547,
      "low": 205.00999450683594,
      "close": 211.6300048828125,
      "volume": 2548500
    },
    {
      "time": "2026-07-20",
      "open": 207.27999877929688,
      "high": 210,
      "low": 198.8800048828125,
      "close": 202.47000122070312,
      "volume": 3279200
    },
    {
      "time": "2026-07-21",
      "open": 202.86000061035156,
      "high": 203.5,
      "low": 195.16000366210938,
      "close": 200.13999938964844,
      "volume": 3221200
    },
    {
      "time": "2026-07-22",
      "open": 200.3000030517578,
      "high": 208.6999969482422,
      "low": 199.00999450683594,
      "close": 207.77999877929688,
      "volume": 2348800
    },
    {
      "time": "2026-07-23",
      "open": 200.58999633789062,
      "high": 208.63999938964844,
      "low": 193.3300018310547,
      "close": 195.8699951171875,
      "volume": 3436200
    },
    {
      "time": "2026-07-24",
      "open": 198.2899932861328,
      "high": 204.91000366210938,
      "low": 192.02999877929688,
      "close": 204.07000732421875,
      "volume": 2709400
    },
    {
      "time": "2026-07-27",
      "open": 206.3300018310547,
      "high": 211.7899932861328,
      "low": 202.97999572753906,
      "close": 210.8300018310547,
      "volume": 1850500
    },
    {
      "time": "2026-07-28",
      "open": 208.85000610351562,
      "high": 219.1999969482422,
      "low": 208.85000610351562,
      "close": 215.89999389648438,
      "volume": 2215400
    },
    {
      "time": "2026-07-29",
      "open": 215.89999389648438,
      "high": 215.89999389648438,
      "low": 203.83999633789062,
      "close": 205.19000244140625,
      "volume": 2102500
    },
    {
      "time": "2026-07-30",
      "open": 205.2899932861328,
      "high": 205.2899932861328,
      "low": 198.8800048828125,
      "close": 204.32000732421875,
      "volume": 2174100
    },
    {
      "time": "2026-07-31",
      "open": 202.30999755859375,
      "high": 209.77000427246094,
      "low": 202.00999450683594,
      "close": 206.74000549316406,
      "volume": 2319000
    },
    {
      "time": "2026-08-03",
      "open": 203.99000549316406,
      "high": 211,
      "low": 199.47999572753906,
      "close": 208.27000427246094,
      "volume": 3328300
    },
    {
      "time": "2026-08-04",
      "open": 211.02999877929688,
      "high": 217.05999755859375,
      "low": 207.39999389648438,
      "close": 216.47999572753906,
      "volume": 2816300
    },
    {
      "time": "2026-08-05",
      "open": 219.4199981689453,
      "high": 222.5399932861328,
      "low": 203.63999938964844,
      "close": 203.63999938964844,
      "volume": 4401500
    },
    {
      "time": "2026-08-06",
      "open": 155,
      "high": 167.30999755859375,
      "low": 150.02999877929688,
      "close": 156.47000122070312,
      "volume": 20631100
    },
    {
      "time": "2026-08-07",
      "open": 156.24000549316406,
      "high": 168.8800048828125,
      "low": 154.00999450683594,
      "close": 168.50999450683594,
      "volume": 8048300
    },
    {
      "time": "2026-08-10",
      "open": 163.35000610351562,
      "high": 165.49000549316406,
      "low": 159.00999450683594,
      "close": 163.08999633789062,
      "volume": 4798200
    },
    {
      "time": "2026-08-11",
      "open": 161.99000549316406,
      "high": 170.1699981689453,
      "low": 161.22999572753906,
      "close": 165.92999267578125,
      "volume": 4337300
    },
    {
      "time": "2026-08-12",
      "open": 168.91000366210938,
      "high": 173,
      "low": 166.83999633789062,
      "close": 167.8000030517578,
      "volume": 4087500
    },
    {
      "time": "2026-08-13",
      "open": 166.8000030517578,
      "high": 171.1999969482422,
      "low": 165.11000061035156,
      "close": 169.80999755859375,
      "volume": 2508000
    },
    {
      "time": "2026-08-14",
      "open": 169.69000244140625,
      "high": 171.49000549316406,
      "low": 165.02999877929688,
      "close": 166.36000061035156,
      "volume": 3418100
    },
    {
      "time": "2026-08-17",
      "open": 166,
      "high": 166.52999877929688,
      "low": 161.25,
      "close": 161.55999755859375,
      "volume": 3566100
    },
    {
      "time": "2026-08-18",
      "open": 160.8699951171875,
      "high": 164.61000061035156,
      "low": 160.38999938964844,
      "close": 160.75999450683594,
      "volume": 4707000
    },
    {
      "time": "2026-08-19",
      "open": 165.9499969482422,
      "high": 176.25,
      "low": 164.25999450683594,
      "close": 170.3699951171875,
      "volume": 7279600
    },
    {
      "time": "2026-08-20",
      "open": 170,
      "high": 172.94000244140625,
      "low": 164.99000549316406,
      "close": 165.88999938964844,
      "volume": 3035200
    },
    {
      "time": "2026-08-21",
      "open": 166.77000427246094,
      "high": 168.44000244140625,
      "low": 164.22999572753906,
      "close": 164.72999572753906,
      "volume": 4053400
    },
    {
      "time": "2026-08-24",
      "open": 164.60000610351562,
      "high": 166.85000610351562,
      "low": 160.88999938964844,
      "close": 161.1999969482422,
      "volume": 3110500
    },
    {
      "time": "2026-08-25",
      "open": 161.88999938964844,
      "high": 163.82000732421875,
      "low": 159.11000061035156,
      "close": 160.36000061035156,
      "volume": 2556300
    },
    {
      "time": "2026-08-26",
      "open": 160.50999450683594,
      "high": 167.57000732421875,
      "low": 160.2899932861328,
      "close": 164.00999450683594,
      "volume": 3731300
    },
    {
      "time": "2026-08-27",
      "open": 162.16000366210938,
      "high": 163.9199981689453,
      "low": 158.89999389648438,
      "close": 160.75,
      "volume": 3048200
    },
    {
      "time": "2026-08-28",
      "open": 160.85000610351562,
      "high": 163.5800018310547,
      "low": 158.8000030517578,
      "close": 162.3699951171875,
      "volume": 2540400
    },
    {
      "time": "2026-08-31",
      "open": 161,
      "high": 161.2100067138672,
      "low": 155.97000122070312,
      "close": 158.11000061035156,
      "volume": 4261800
    },
    {
      "time": "2026-09-01",
      "open": 158.2899932861328,
      "high": 159.25,
      "low": 153.6300048828125,
      "close": 154.24000549316406,
      "volume": 2667900
    },
    {
      "time": "2026-09-02",
      "open": 154.30999755859375,
      "high": 154.7899932861328,
      "low": 151.97000122070312,
      "close": 152.5500030517578,
      "volume": 2770500
    },
    {
      "time": "2026-09-03",
      "open": 152.44000244140625,
      "high": 155.8800048828125,
      "low": 150.8800048828125,
      "close": 154.9600067138672,
      "volume": 3905400
    },
    {
      "time": "2026-09-04",
      "open": 155,
      "high": 161.2899932861328,
      "low": 154.02999877929688,
      "close": 161.00999450683594,
      "volume": 3167300
    },
    {
      "time": "2026-09-08",
      "open": 158.63999938964844,
      "high": 160.35000610351562,
      "low": 154.77999877929688,
      "close": 155.4199981689453,
      "volume": 4516100
    },
    {
      "time": "2026-09-09",
      "open": 154.5,
      "high": 155.02999877929688,
      "low": 150.97000122070312,
      "close": 151.5800018310547,
      "volume": 3178800
    },
    {
      "time": "2026-09-10",
      "open": 150.02999877929688,
      "high": 155.33999633789062,
      "low": 149.19000244140625,
      "close": 153.75,
      "volume": 3155000
    },
    {
      "time": "2026-09-11",
      "open": 154.67999267578125,
      "high": 158.44000244140625,
      "low": 154.35000610351562,
      "close": 158.25999450683594,
      "volume": 2516700
    },
    {
      "time": "2026-09-14",
      "open": 154,
      "high": 164.9600067138672,
      "low": 154,
      "close": 164.33999633789062,
      "volume": 2918987
    }
  ],
  "ma": [
    {
      "time": "2026-08-25",
      "value": 205.96339935302734
    },
    {
      "time": "2026-08-26",
      "value": 205.24359924316406
    },
    {
      "time": "2026-08-27",
      "value": 203.05959899902345
    },
    {
      "time": "2026-08-28",
      "value": 200.90799865722656
    },
    {
      "time": "2026-08-31",
      "value": 198.71419891357422
    },
    {
      "time": "2026-09-01",
      "value": 196.57839904785158
    },
    {
      "time": "2026-09-02",
      "value": 194.72939910888672
    },
    {
      "time": "2026-09-03",
      "value": 192.92859924316406
    },
    {
      "time": "2026-09-04",
      "value": 191.72859924316407
    },
    {
      "time": "2026-09-08",
      "value": 190.41679931640624
    },
    {
      "time": "2026-09-09",
      "value": 189.0445993041992
    },
    {
      "time": "2026-09-10",
      "value": 187.69799926757813
    },
    {
      "time": "2026-09-11",
      "value": 186.3173992919922
    },
    {
      "time": "2026-09-14",
      "value": 184.6611993408203
    }
  ],
  "analysis": null
}