{ "ok": true, "cached": false, "ticker": "HRLFX", "price": 11.05, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-07-28", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-07-29", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-07-30", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2025-07-31", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-08-04", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2025-08-05", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-08-06", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-08-08", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-08-11", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-08-12", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-08-13", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-08-14", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-08-15", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-08-18", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-08-19", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-08-20", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-08-21", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2025-08-25", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-08-26", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-08-27", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-28", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-29", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-09-02", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-03", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2025-09-04", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-09-05", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-08", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-09", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-10", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2025-09-11", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-09-12", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-09-15", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-16", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-17", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-09-18", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2025-09-19", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2025-09-22", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-09-23", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-09-24", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-09-25", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-09-29", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-01", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-02", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-09", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-10", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-13", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-14", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-16", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-21", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-22", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-24", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-27", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-29", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-30", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-31", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-04", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-11-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-10", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-11", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-11-12", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-11-13", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-11-18", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-11-19", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-21", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-11-25", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-12-02", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-12-03", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-12-04", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-12-05", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-12-11", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-12-12", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-12-15", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-12-16", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-12-17", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-12-22", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-12-23", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-26", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-29", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-01-02", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-01-05", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-01-07", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-08", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-01-14", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-15", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-16", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-20", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-01-21", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-23", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-01-26", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-01-27", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-01-28", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-01-30", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2026-02-03", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-02-04", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-02-06", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-02-09", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-10", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-12", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-13", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-02-17", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-02-18", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-02-19", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-02-24", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-02-26", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-02-27", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-03-02", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-03-03", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-06", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-10", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-11", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-17", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-03-18", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-19", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-20", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-24", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-03-26", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-03-27", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-30", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-03-31", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-04-01", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-04-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-04-06", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-04-08", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-13", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-04-14", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-15", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-04-17", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-04-20", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-21", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-04-22", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-04-23", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-24", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-27", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-29", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-30", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-05-04", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-05-06", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-05-07", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-05-08", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-05-11", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-05-13", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-05-14", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-18", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-05-19", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-05-20", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-22", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-27", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-05-29", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-06-02", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-06-03", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-04", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-05", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-06-08", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-06-10", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-15", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-06-16", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-06-17", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-06-24", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-06-25", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-06-26", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-06-29", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-06-30", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-07-01", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-07-06", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-07-08", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-07-13", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-07-14", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-07-15", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-07-16", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-07-20", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-07-21", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-07-22", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-07-23", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-07-24", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.517800025939941 }, { "time": "2025-10-06", "value": 9.525600032806397 }, { "time": "2025-10-07", "value": 9.53440004348755 }, { "time": "2025-10-08", "value": 9.542200050354005 }, { "time": "2025-10-09", "value": 9.55020004272461 }, { "time": "2025-10-10", "value": 9.557200031280518 }, { "time": "2025-10-13", "value": 9.565800018310547 }, { "time": "2025-10-14", "value": 9.573600006103515 }, { "time": "2025-10-15", "value": 9.581399993896484 }, { "time": "2025-10-16", "value": 9.58939998626709 }, { "time": "2025-10-17", "value": 9.596999969482422 }, { "time": "2025-10-20", "value": 9.605599956512451 }, { "time": "2025-10-21", "value": 9.612799949645996 }, { "time": "2025-10-22", "value": 9.619999942779542 }, { "time": "2025-10-23", "value": 9.627399940490722 }, { "time": "2025-10-24", "value": 9.635599937438965 }, { "time": "2025-10-27", "value": 9.643199939727783 }, { "time": "2025-10-28", "value": 9.651199951171876 }, { "time": "2025-10-29", "value": 9.65819995880127 }, { "time": "2025-10-30", "value": 9.66399995803833 }, { "time": "2025-10-31", "value": 9.669599952697753 }, { "time": "2025-11-03", "value": 9.672999954223632 }, { "time": "2025-11-04", "value": 9.675999946594239 }, { "time": "2025-11-05", "value": 9.67919994354248 }, { "time": "2025-11-06", "value": 9.6817999458313 }, { "time": "2025-11-07", "value": 9.685799942016601 }, { "time": "2025-11-10", "value": 9.690399951934815 }, { "time": "2025-11-11", "value": 9.696799945831298 }, { "time": "2025-11-12", "value": 9.703599948883056 }, { "time": "2025-11-13", "value": 9.709399948120117 }, { "time": "2025-11-14", "value": 9.714599952697753 }, { "time": "2025-11-17", "value": 9.71839994430542 }, { "time": "2025-11-18", "value": 9.722999954223633 }, { "time": "2025-11-19", "value": 9.72559995651245 }, { "time": "2025-11-20", "value": 9.726399955749512 }, { "time": "2025-11-21", "value": 9.728599967956542 }, { "time": "2025-11-24", "value": 9.730599956512451 }, { "time": "2025-11-25", "value": 9.733599948883057 }, { "time": "2025-11-26", "value": 9.738599948883056 }, { "time": "2025-11-28", "value": 9.744599952697754 }, { "time": "2025-12-01", "value": 9.750399951934815 }, { "time": "2025-12-02", "value": 9.755399951934814 }, { "time": "2025-12-03", "value": 9.760199966430664 }, { "time": "2025-12-04", "value": 9.764799976348877 }, { "time": "2025-12-05", "value": 9.769399967193603 }, { "time": "2025-12-08", "value": 9.771599979400635 }, { "time": "2025-12-09", "value": 9.774199981689453 }, { "time": "2025-12-10", "value": 9.777799987792969 }, { "time": "2025-12-11", "value": 9.782399978637695 }, { "time": "2025-12-12", "value": 9.786799983978272 }, { "time": "2025-12-15", "value": 9.790799980163575 }, { "time": "2025-12-16", "value": 9.793199977874757 }, { "time": "2025-12-17", "value": 9.796599979400634 }, { "time": "2025-12-18", "value": 9.799999980926513 }, { "time": "2025-12-19", "value": 9.80459997177124 }, { "time": "2025-12-22", "value": 9.812199974060059 }, { "time": "2025-12-23", "value": 9.818799991607666 }, { "time": "2025-12-24", "value": 9.825599994659424 }, { "time": "2025-12-26", "value": 9.831800003051757 }, { "time": "2025-12-29", "value": 9.830200004577637 }, { "time": "2025-12-30", "value": 9.829200019836426 }, { "time": "2025-12-31", "value": 9.826400032043457 }, { "time": "2026-01-02", "value": 9.826400032043457 }, { "time": "2026-01-05", "value": 9.82620002746582 }, { "time": "2026-01-06", "value": 9.825600032806397 }, { "time": "2026-01-07", "value": 9.824200038909913 }, { "time": "2026-01-08", "value": 9.824400024414063 }, { "time": "2026-01-09", "value": 9.825000019073487 }, { "time": "2026-01-12", "value": 9.827400016784669 }, { "time": "2026-01-13", "value": 9.831000022888183 }, { "time": "2026-01-14", "value": 9.836000022888184 }, { "time": "2026-01-15", "value": 9.841000022888183 }, { "time": "2026-01-16", "value": 9.846800022125244 }, { "time": "2026-01-20", "value": 9.852600021362305 }, { "time": "2026-01-21", "value": 9.859600009918212 }, { "time": "2026-01-22", "value": 9.865400009155273 }, { "time": "2026-01-23", "value": 9.872000007629394 }, { "time": "2026-01-26", "value": 9.877200012207032 }, { "time": "2026-01-27", "value": 9.883600006103515 }, { "time": "2026-01-28", "value": 9.89159999847412 }, { "time": "2026-01-29", "value": 9.900399990081787 }, { "time": "2026-01-30", "value": 9.907999992370605 }, { "time": "2026-02-02", "value": 9.913999977111816 }, { "time": "2026-02-03", "value": 9.923199977874756 }, { "time": "2026-02-04", "value": 9.93439998626709 }, { "time": "2026-02-05", "value": 9.94299997329712 }, { "time": "2026-02-06", "value": 9.95299997329712 }, { "time": "2026-02-09", "value": 9.963999977111817 }, { "time": "2026-02-10", "value": 9.974199981689454 }, { "time": "2026-02-11", "value": 9.9853999710083 }, { "time": "2026-02-12", "value": 9.994999961853027 }, { "time": "2026-02-13", "value": 10.006399974822997 }, { "time": "2026-02-17", "value": 10.016399974822997 }, { "time": "2026-02-18", "value": 10.027199974060059 }, { "time": "2026-02-19", "value": 10.038999977111816 }, { "time": "2026-02-20", "value": 10.052599983215332 }, { "time": "2026-02-23", "value": 10.066999988555908 }, { "time": "2026-02-24", "value": 10.080799980163574 }, { "time": "2026-02-25", "value": 10.09439998626709 }, { "time": "2026-02-26", "value": 10.10859998703003 }, { "time": "2026-02-27", "value": 10.123799991607665 }, { "time": "2026-03-02", "value": 10.140599994659423 }, { "time": "2026-03-03", "value": 10.153599987030029 }, { "time": "2026-03-04", "value": 10.166799983978272 }, { "time": "2026-03-05", "value": 10.17859998703003 }, { "time": "2026-03-06", "value": 10.190199985504151 }, { "time": "2026-03-09", "value": 10.201199970245362 }, { "time": "2026-03-10", "value": 10.211399974822998 }, { "time": "2026-03-11", "value": 10.221999969482422 }, { "time": "2026-03-12", "value": 10.240599975585937 }, { "time": "2026-03-13", "value": 10.257799968719482 }, { "time": "2026-03-16", "value": 10.276399955749511 }, { "time": "2026-03-17", "value": 10.295199966430664 }, { "time": "2026-03-18", "value": 10.311999969482422 }, { "time": "2026-03-19", "value": 10.327199974060058 }, { "time": "2026-03-20", "value": 10.340399971008301 }, { "time": "2026-03-23", "value": 10.352199974060058 }, { "time": "2026-03-24", "value": 10.364799976348877 }, { "time": "2026-03-25", "value": 10.377599983215331 }, { "time": "2026-03-26", "value": 10.392399978637695 }, { "time": "2026-03-27", "value": 10.40599998474121 }, { "time": "2026-03-30", "value": 10.420599994659424 }, { "time": "2026-03-31", "value": 10.437000007629395 }, { "time": "2026-04-01", "value": 10.453400001525878 }, { "time": "2026-04-02", "value": 10.469200000762939 }, { "time": "2026-04-06", "value": 10.485200004577637 }, { "time": "2026-04-07", "value": 10.5 }, { "time": "2026-04-08", "value": 10.515599994659423 }, { "time": "2026-04-09", "value": 10.530200004577637 }, { "time": "2026-04-10", "value": 10.544600009918213 }, { "time": "2026-04-13", "value": 10.559000015258789 }, { "time": "2026-04-14", "value": 10.575400009155274 }, { "time": "2026-04-15", "value": 10.592400016784667 }, { "time": "2026-04-16", "value": 10.608200016021728 }, { "time": "2026-04-17", "value": 10.622400016784669 }, { "time": "2026-04-20", "value": 10.63820001602173 }, { "time": "2026-04-21", "value": 10.65140001296997 }, { "time": "2026-04-22", "value": 10.663200016021728 }, { "time": "2026-04-23", "value": 10.67480001449585 }, { "time": "2026-04-24", "value": 10.684800014495849 }, { "time": "2026-04-27", "value": 10.69640001296997 }, { "time": "2026-04-28", "value": 10.706800003051757 }, { "time": "2026-04-29", "value": 10.717999992370606 }, { "time": "2026-04-30", "value": 10.73019998550415 }, { "time": "2026-05-01", "value": 10.740999984741212 }, { "time": "2026-05-04", "value": 10.751399974822998 }, { "time": "2026-05-05", "value": 10.761199970245361 }, { "time": "2026-05-06", "value": 10.769999980926514 }, { "time": "2026-05-07", "value": 10.776199970245361 }, { "time": "2026-05-08", "value": 10.782999954223634 }, { "time": "2026-05-11", "value": 10.789999961853027 }, { "time": "2026-05-12", "value": 10.796999950408935 }, { "time": "2026-05-13", "value": 10.806599960327148 }, { "time": "2026-05-14", "value": 10.815399951934815 }, { "time": "2026-05-15", "value": 10.82399995803833 }, { "time": "2026-05-18", "value": 10.83319995880127 }, { "time": "2026-05-19", "value": 10.841799964904785 }, { "time": "2026-05-20", "value": 10.850399951934815 }, { "time": "2026-05-21", "value": 10.857999954223633 }, { "time": "2026-05-22", "value": 10.865399951934814 }, { "time": "2026-05-26", "value": 10.873799953460694 }, { "time": "2026-05-27", "value": 10.880399951934814 }, { "time": "2026-05-28", "value": 10.886199951171875 }, { "time": "2026-05-29", "value": 10.893199958801269 }, { "time": "2026-06-01", "value": 10.901599941253663 }, { "time": "2026-06-02", "value": 10.913999938964844 }, { "time": "2026-06-03", "value": 10.925799942016601 }, { "time": "2026-06-04", "value": 10.936599941253663 }, { "time": "2026-06-05", "value": 10.943799934387208 }, { "time": "2026-06-08", "value": 10.94839994430542 }, { "time": "2026-06-09", "value": 10.952399940490723 }, { "time": "2026-06-10", "value": 10.955599937438965 }, { "time": "2026-06-11", "value": 10.957199935913087 }, { "time": "2026-06-12", "value": 10.959399948120117 }, { "time": "2026-06-15", "value": 10.959199962615967 }, { "time": "2026-06-16", "value": 10.95819995880127 }, { "time": "2026-06-17", "value": 10.953999958038331 }, { "time": "2026-06-18", "value": 10.947599964141846 }, { "time": "2026-06-22", "value": 10.940799961090088 }, { "time": "2026-06-23", "value": 10.932799968719483 }, { "time": "2026-06-24", "value": 10.922799968719483 }, { "time": "2026-06-25", "value": 10.91379997253418 }, { "time": "2026-06-26", "value": 10.905799980163573 }, { "time": "2026-06-29", "value": 10.896599979400635 }, { "time": "2026-06-30", "value": 10.887199974060058 }, { "time": "2026-07-01", "value": 10.876999988555909 }, { "time": "2026-07-02", "value": 10.869599990844726 }, { "time": "2026-07-06", "value": 10.862199993133546 }, { "time": "2026-07-07", "value": 10.855399990081787 }, { "time": "2026-07-08", "value": 10.848799991607667 }, { "time": "2026-07-09", "value": 10.842199993133544 }, { "time": "2026-07-10", "value": 10.836000003814696 }, { "time": "2026-07-13", "value": 10.832200012207032 }, { "time": "2026-07-14", "value": 10.827400016784669 }, { "time": "2026-07-15", "value": 10.823600025177003 }, { "time": "2026-07-16", "value": 10.819400024414062 }, { "time": "2026-07-17", "value": 10.816400012969972 }, { "time": "2026-07-20", "value": 10.813800010681152 }, { "time": "2026-07-21", "value": 10.814400024414063 }, { "time": "2026-07-22", "value": 10.81600004196167 }, { "time": "2026-07-23", "value": 10.81600004196167 }, { "time": "2026-07-24", "value": 10.815600051879883 } ], "analysis": null }