{ "ok": true, "cached": false, "ticker": "HSNFX", "price": 7.84, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2025-07-28", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2025-07-29", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-07-30", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2025-07-31", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2025-08-01", "open": 7.980000019073486, "high": 7.980000019073486, "low": 7.980000019073486, "close": 7.980000019073486, "volume": 0 }, { "time": "2025-08-04", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-06", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-07", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-11", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2025-08-12", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 }, { "time": "2025-08-13", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2025-08-14", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2025-08-15", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 }, { "time": "2025-08-19", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2025-08-20", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2025-08-21", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 }, { "time": "2025-08-22", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2025-08-25", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2025-08-26", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2025-08-27", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2025-08-28", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2025-08-29", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2025-09-02", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2025-09-03", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2025-09-04", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2025-09-05", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-09-09", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-09-10", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-09-11", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-09-12", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-09-15", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-09-16", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2025-09-17", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-09-18", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-09-19", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-09-22", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-09-23", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-09-24", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-09-26", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2025-09-29", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-09-30", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-10-10", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-10-20", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-10-21", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-10-24", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2025-10-27", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 8.170000076293945, "high": 8.170000076293945, "low": 8.170000076293945, "close": 8.170000076293945, "volume": 0 }, { "time": "2025-10-29", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2025-10-30", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-11-06", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-11-12", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-11-13", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2025-11-25", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2025-11-26", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-12-01", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-12-02", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-12-03", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-12-08", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2025-12-09", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2025-12-10", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2025-12-11", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2025-12-16", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-12-22", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-12-26", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2025-12-29", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2025-12-30", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2025-12-31", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-01-02", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-01-14", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-01-20", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-01-21", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-01-23", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-01-26", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-01-27", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-01-28", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-01-29", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-01-30", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-02-02", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-02-03", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-02-04", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-02-06", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-02-09", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-02-10", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-02-11", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-02-12", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-02-13", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-19", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-23", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-02-26", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-02-27", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-03-03", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2026-03-04", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 }, { "time": "2026-03-05", "open": 7.980000019073486, "high": 7.980000019073486, "low": 7.980000019073486, "close": 7.980000019073486, "volume": 0 }, { "time": "2026-03-06", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-03-09", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-03-10", "open": 7.980000019073486, "high": 7.980000019073486, "low": 7.980000019073486, "close": 7.980000019073486, "volume": 0 }, { "time": "2026-03-11", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-03-12", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-03-13", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-03-16", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-03-17", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-03-18", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-03-19", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-03-20", "open": 7.840000152587891, "high": 7.840000152587891, "low": 7.840000152587891, "close": 7.840000152587891, "volume": 0 }, { "time": "2026-03-23", "open": 7.860000133514404, "high": 7.860000133514404, "low": 7.860000133514404, "close": 7.860000133514404, "volume": 0 }, { "time": "2026-03-24", "open": 7.840000152587891, "high": 7.840000152587891, "low": 7.840000152587891, "close": 7.840000152587891, "volume": 0 }, { "time": "2026-03-25", "open": 7.880000114440918, "high": 7.880000114440918, "low": 7.880000114440918, "close": 7.880000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 7.840000152587891, "high": 7.840000152587891, "low": 7.840000152587891, "close": 7.840000152587891, "volume": 0 }, { "time": "2026-03-27", "open": 7.769999980926514, "high": 7.769999980926514, "low": 7.769999980926514, "close": 7.769999980926514, "volume": 0 }, { "time": "2026-03-30", "open": 7.789999961853027, "high": 7.789999961853027, "low": 7.789999961853027, "close": 7.789999961853027, "volume": 0 }, { "time": "2026-03-31", "open": 7.829999923706055, "high": 7.829999923706055, "low": 7.829999923706055, "close": 7.829999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 7.849999904632568, "high": 7.849999904632568, "low": 7.849999904632568, "close": 7.849999904632568, "volume": 0 }, { "time": "2026-04-02", "open": 7.860000133514404, "high": 7.860000133514404, "low": 7.860000133514404, "close": 7.860000133514404, "volume": 0 }, { "time": "2026-04-06", "open": 7.860000133514404, "high": 7.860000133514404, "low": 7.860000133514404, "close": 7.860000133514404, "volume": 0 }, { "time": "2026-04-07", "open": 7.860000133514404, "high": 7.860000133514404, "low": 7.860000133514404, "close": 7.860000133514404, "volume": 0 }, { "time": "2026-04-08", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-04-09", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-04-10", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-04-13", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-04-14", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-04-17", "open": 7.980000019073486, "high": 7.980000019073486, "low": 7.980000019073486, "close": 7.980000019073486, "volume": 0 }, { "time": "2026-04-20", "open": 7.989999771118164, "high": 7.989999771118164, "low": 7.989999771118164, "close": 7.989999771118164, "volume": 0 }, { "time": "2026-04-21", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-04-22", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-04-23", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-04-24", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-04-27", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-04-28", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-04-29", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-04-30", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-05-01", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-05-05", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-05-06", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-05-07", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-05-08", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-05-11", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-05-12", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-05-14", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-05-15", "open": 7.880000114440918, "high": 7.880000114440918, "low": 7.880000114440918, "close": 7.880000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 7.869999885559082, "high": 7.869999885559082, "low": 7.869999885559082, "close": 7.869999885559082, "volume": 0 }, { "time": "2026-05-19", "open": 7.849999904632568, "high": 7.849999904632568, "low": 7.849999904632568, "close": 7.849999904632568, "volume": 0 }, { "time": "2026-05-20", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-05-21", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-05-22", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-05-26", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-05-27", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-05-28", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-01", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-06-02", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-06-03", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-04", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-06-05", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-06-08", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-06-09", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-06-10", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-06-11", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-12", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-15", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-06-16", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-06-17", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-06-18", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-06-22", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-23", "open": 7.929999828338623, "high": 7.929999828338623, "low": 7.929999828338623, "close": 7.929999828338623, "volume": 0 }, { "time": "2026-06-24", "open": 7.949999809265137, "high": 7.949999809265137, "low": 7.949999809265137, "close": 7.949999809265137, "volume": 0 }, { "time": "2026-06-25", "open": 7.960000038146973, "high": 7.960000038146973, "low": 7.960000038146973, "close": 7.960000038146973, "volume": 0 }, { "time": "2026-06-26", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 7.909999847412109, "high": 7.909999847412109, "low": 7.909999847412109, "close": 7.909999847412109, "volume": 0 }, { "time": "2026-07-01", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-07-02", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-07-06", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-07-07", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-07-08", "open": 7.880000114440918, "high": 7.880000114440918, "low": 7.880000114440918, "close": 7.880000114440918, "volume": 0 }, { "time": "2026-07-09", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-07-10", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-07-13", "open": 7.869999885559082, "high": 7.869999885559082, "low": 7.869999885559082, "close": 7.869999885559082, "volume": 0 }, { "time": "2026-07-14", "open": 7.880000114440918, "high": 7.880000114440918, "low": 7.880000114440918, "close": 7.880000114440918, "volume": 0 }, { "time": "2026-07-15", "open": 7.900000095367432, "high": 7.900000095367432, "low": 7.900000095367432, "close": 7.900000095367432, "volume": 0 }, { "time": "2026-07-16", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-07-17", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-07-20", "open": 7.880000114440918, "high": 7.880000114440918, "low": 7.880000114440918, "close": 7.880000114440918, "volume": 0 }, { "time": "2026-07-21", "open": 7.869999885559082, "high": 7.869999885559082, "low": 7.869999885559082, "close": 7.869999885559082, "volume": 0 }, { "time": "2026-07-22", "open": 7.860000133514404, "high": 7.860000133514404, "low": 7.860000133514404, "close": 7.860000133514404, "volume": 0 }, { "time": "2026-07-23", "open": 7.829999923706055, "high": 7.829999923706055, "low": 7.829999923706055, "close": 7.829999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.046400003433227 }, { "time": "2025-10-06", "value": 8.048599996566772 }, { "time": "2025-10-07", "value": 8.050999994277953 }, { "time": "2025-10-08", "value": 8.052799997329712 }, { "time": "2025-10-09", "value": 8.055599994659424 }, { "time": "2025-10-10", "value": 8.058399991989136 }, { "time": "2025-10-13", "value": 8.060399990081788 }, { "time": "2025-10-14", "value": 8.062399997711182 }, { "time": "2025-10-15", "value": 8.064600009918212 }, { "time": "2025-10-16", "value": 8.067200012207032 }, { "time": "2025-10-17", "value": 8.069600009918213 }, { "time": "2025-10-20", "value": 8.07220001220703 }, { "time": "2025-10-21", "value": 8.075200023651123 }, { "time": "2025-10-22", "value": 8.078000030517579 }, { "time": "2025-10-23", "value": 8.079800033569336 }, { "time": "2025-10-24", "value": 8.082400035858154 }, { "time": "2025-10-27", "value": 8.08540002822876 }, { "time": "2025-10-28", "value": 8.088800029754639 }, { "time": "2025-10-29", "value": 8.091400032043458 }, { "time": "2025-10-30", "value": 8.093000030517578 }, { "time": "2025-10-31", "value": 8.094800033569335 }, { "time": "2025-11-03", "value": 8.095800037384032 }, { "time": "2025-11-04", "value": 8.096600036621094 }, { "time": "2025-11-05", "value": 8.097200031280517 }, { "time": "2025-11-06", "value": 8.098000030517579 }, { "time": "2025-11-07", "value": 8.099200038909911 }, { "time": "2025-11-10", "value": 8.100600032806396 }, { "time": "2025-11-11", "value": 8.102600021362305 }, { "time": "2025-11-12", "value": 8.104200019836426 }, { "time": "2025-11-13", "value": 8.105000019073486 }, { "time": "2025-11-14", "value": 8.104800014495849 }, { "time": "2025-11-17", "value": 8.104200019836426 }, { "time": "2025-11-18", "value": 8.103800010681152 }, { "time": "2025-11-19", "value": 8.103000011444092 }, { "time": "2025-11-20", "value": 8.102000007629394 }, { "time": "2025-11-21", "value": 8.10140001296997 }, { "time": "2025-11-24", "value": 8.101200008392334 }, { "time": "2025-11-25", "value": 8.101000003814697 }, { "time": "2025-11-26", "value": 8.100400009155273 }, { "time": "2025-11-28", "value": 8.09980001449585 }, { "time": "2025-12-01", "value": 8.098800010681153 }, { "time": "2025-12-02", "value": 8.097800006866455 }, { "time": "2025-12-03", "value": 8.097000007629395 }, { "time": "2025-12-04", "value": 8.096200008392334 }, { "time": "2025-12-05", "value": 8.095599994659423 }, { "time": "2025-12-08", "value": 8.095599994659423 }, { "time": "2025-12-09", "value": 8.095200004577636 }, { "time": "2025-12-10", "value": 8.095000019073487 }, { "time": "2025-12-11", "value": 8.095000019073487 }, { "time": "2025-12-12", "value": 8.094600009918214 }, { "time": "2025-12-15", "value": 8.094400005340576 }, { "time": "2025-12-16", "value": 8.094600009918214 }, { "time": "2025-12-17", "value": 8.094600009918214 }, { "time": "2025-12-18", "value": 8.095000019073487 }, { "time": "2025-12-19", "value": 8.095600032806397 }, { "time": "2025-12-22", "value": 8.09600004196167 }, { "time": "2025-12-23", "value": 8.096200046539307 }, { "time": "2025-12-24", "value": 8.096600036621094 }, { "time": "2025-12-26", "value": 8.096800022125244 }, { "time": "2025-12-29", "value": 8.094800033569335 }, { "time": "2025-12-30", "value": 8.093000049591064 }, { "time": "2025-12-31", "value": 8.09080005645752 }, { "time": "2026-01-02", "value": 8.088200054168702 }, { "time": "2026-01-05", "value": 8.08600004196167 }, { "time": "2026-01-06", "value": 8.084200038909913 }, { "time": "2026-01-07", "value": 8.082200031280518 }, { "time": "2026-01-08", "value": 8.079600028991699 }, { "time": "2026-01-09", "value": 8.077000026702882 }, { "time": "2026-01-12", "value": 8.075000019073487 }, { "time": "2026-01-13", "value": 8.074200019836425 }, { "time": "2026-01-14", "value": 8.073600025177003 }, { "time": "2026-01-15", "value": 8.07280002593994 }, { "time": "2026-01-16", "value": 8.07200002670288 }, { "time": "2026-01-20", "value": 8.070800037384034 }, { "time": "2026-01-21", "value": 8.0696000289917 }, { "time": "2026-01-22", "value": 8.06880002975464 }, { "time": "2026-01-23", "value": 8.068200035095215 }, { "time": "2026-01-26", "value": 8.067400035858155 }, { "time": "2026-01-27", "value": 8.066600036621093 }, { "time": "2026-01-28", "value": 8.06620002746582 }, { "time": "2026-01-29", "value": 8.06540002822876 }, { "time": "2026-01-30", "value": 8.064400024414063 }, { "time": "2026-02-02", "value": 8.063400020599365 }, { "time": "2026-02-03", "value": 8.062400016784668 }, { "time": "2026-02-04", "value": 8.061200027465821 }, { "time": "2026-02-05", "value": 8.060000019073486 }, { "time": "2026-02-06", "value": 8.058400020599365 }, { "time": "2026-02-09", "value": 8.056800022125245 }, { "time": "2026-02-10", "value": 8.056200008392334 }, { "time": "2026-02-11", "value": 8.055400009155273 }, { "time": "2026-02-12", "value": 8.055400009155273 }, { "time": "2026-02-13", "value": 8.055800018310547 }, { "time": "2026-02-17", "value": 8.055800018310547 }, { "time": "2026-02-18", "value": 8.055800018310547 }, { "time": "2026-02-19", "value": 8.056000022888183 }, { "time": "2026-02-20", "value": 8.05640001296997 }, { "time": "2026-02-23", "value": 8.057000007629394 }, { "time": "2026-02-24", "value": 8.057399997711181 }, { "time": "2026-02-25", "value": 8.057399997711181 }, { "time": "2026-02-26", "value": 8.057000007629394 }, { "time": "2026-02-27", "value": 8.056600017547607 }, { "time": "2026-03-02", "value": 8.05540002822876 }, { "time": "2026-03-03", "value": 8.053600025177001 }, { "time": "2026-03-04", "value": 8.051600017547607 }, { "time": "2026-03-05", "value": 8.049200010299682 }, { "time": "2026-03-06", "value": 8.046599998474122 }, { "time": "2026-03-09", "value": 8.044199991226197 }, { "time": "2026-03-10", "value": 8.04159999847412 }, { "time": "2026-03-11", "value": 8.03840000152588 }, { "time": "2026-03-12", "value": 8.036199989318847 }, { "time": "2026-03-13", "value": 8.033799982070922 }, { "time": "2026-03-16", "value": 8.031999979019165 }, { "time": "2026-03-17", "value": 8.030599975585938 }, { "time": "2026-03-18", "value": 8.028199977874756 }, { "time": "2026-03-19", "value": 8.02559998512268 }, { "time": "2026-03-20", "value": 8.021599988937378 }, { "time": "2026-03-23", "value": 8.018199996948242 }, { "time": "2026-03-24", "value": 8.014200000762939 }, { "time": "2026-03-25", "value": 8.011000003814697 }, { "time": "2026-03-26", "value": 8.006800003051758 }, { "time": "2026-03-27", "value": 8.000999994277954 }, { "time": "2026-03-30", "value": 7.995799989700317 }, { "time": "2026-03-31", "value": 7.991599988937378 }, { "time": "2026-04-01", "value": 7.988399982452393 }, { "time": "2026-04-02", "value": 7.9849999904632565 }, { "time": "2026-04-06", "value": 7.981199989318847 }, { "time": "2026-04-07", "value": 7.977199983596802 }, { "time": "2026-04-08", "value": 7.973999986648559 }, { "time": "2026-04-09", "value": 7.970799989700318 }, { "time": "2026-04-10", "value": 7.967599992752075 }, { "time": "2026-04-13", "value": 7.965399990081787 }, { "time": "2026-04-14", "value": 7.9639999961853025 }, { "time": "2026-04-15", "value": 7.962600002288818 }, { "time": "2026-04-16", "value": 7.961000003814697 }, { "time": "2026-04-17", "value": 7.9601999950408935 }, { "time": "2026-04-20", "value": 7.959399995803833 }, { "time": "2026-04-21", "value": 7.957999992370605 }, { "time": "2026-04-22", "value": 7.9563999843597415 }, { "time": "2026-04-23", "value": 7.954199991226196 }, { "time": "2026-04-24", "value": 7.952399978637695 }, { "time": "2026-04-27", "value": 7.950199985504151 }, { "time": "2026-04-28", "value": 7.947399978637695 }, { "time": "2026-04-29", "value": 7.94339997291565 }, { "time": "2026-04-30", "value": 7.939799976348877 }, { "time": "2026-05-01", "value": 7.9365999794006346 }, { "time": "2026-05-04", "value": 7.932999982833862 }, { "time": "2026-05-05", "value": 7.929599981307984 }, { "time": "2026-05-06", "value": 7.926999979019165 }, { "time": "2026-05-07", "value": 7.924199981689453 }, { "time": "2026-05-08", "value": 7.922399978637696 }, { "time": "2026-05-11", "value": 7.9201999759674075 }, { "time": "2026-05-12", "value": 7.918199968338013 }, { "time": "2026-05-13", "value": 7.916999969482422 }, { "time": "2026-05-14", "value": 7.915599966049195 }, { "time": "2026-05-15", "value": 7.913599967956543 }, { "time": "2026-05-18", "value": 7.911599969863891 }, { "time": "2026-05-19", "value": 7.9091999721527095 }, { "time": "2026-05-20", "value": 7.907399969100952 }, { "time": "2026-05-21", "value": 7.906199970245361 }, { "time": "2026-05-22", "value": 7.905999975204468 }, { "time": "2026-05-26", "value": 7.906799974441529 }, { "time": "2026-05-27", "value": 7.907399969100952 }, { "time": "2026-05-28", "value": 7.906999969482422 }, { "time": "2026-05-29", "value": 7.907399969100952 }, { "time": "2026-06-01", "value": 7.908199968338013 }, { "time": "2026-06-02", "value": 7.910199966430664 }, { "time": "2026-06-03", "value": 7.911599960327148 }, { "time": "2026-06-04", "value": 7.9135999584198 }, { "time": "2026-06-05", "value": 7.91399995803833 }, { "time": "2026-06-08", "value": 7.914999952316284 }, { "time": "2026-06-09", "value": 7.917599954605103 }, { "time": "2026-06-10", "value": 7.919799957275391 }, { "time": "2026-06-11", "value": 7.921799955368042 }, { "time": "2026-06-12", "value": 7.923399953842163 }, { "time": "2026-06-15", "value": 7.925199947357178 }, { "time": "2026-06-16", "value": 7.927199945449829 }, { "time": "2026-06-17", "value": 7.92879994392395 }, { "time": "2026-06-18", "value": 7.929599943161011 }, { "time": "2026-06-22", "value": 7.929999942779541 }, { "time": "2026-06-23", "value": 7.930399942398071 }, { "time": "2026-06-24", "value": 7.930799942016602 }, { "time": "2026-06-25", "value": 7.930799942016602 }, { "time": "2026-06-26", "value": 7.929999942779541 }, { "time": "2026-06-29", "value": 7.929399948120118 }, { "time": "2026-06-30", "value": 7.927999944686889 }, { "time": "2026-07-01", "value": 7.926199951171875 }, { "time": "2026-07-02", "value": 7.924799957275391 }, { "time": "2026-07-06", "value": 7.923799962997436 }, { "time": "2026-07-07", "value": 7.922599964141845 }, { "time": "2026-07-08", "value": 7.920799970626831 }, { "time": "2026-07-09", "value": 7.919399967193604 }, { "time": "2026-07-10", "value": 7.918199968338013 }, { "time": "2026-07-13", "value": 7.917799968719482 }, { "time": "2026-07-14", "value": 7.917399969100952 }, { "time": "2026-07-15", "value": 7.916999969482422 }, { "time": "2026-07-16", "value": 7.9167999649047855 }, { "time": "2026-07-17", "value": 7.916399965286255 }, { "time": "2026-07-20", "value": 7.91499997138977 }, { "time": "2026-07-21", "value": 7.913599967956543 }, { "time": "2026-07-22", "value": 7.911599969863891 }, { "time": "2026-07-23", "value": 7.909399967193604 } ], "analysis": null }