{
  "ok": true,
  "cached": false,
  "ticker": "ICAFX",
  "price": 66.72,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 65,
      "high": 65,
      "low": 65,
      "close": 65,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 64.88999938964844,
      "high": 64.88999938964844,
      "low": 64.88999938964844,
      "close": 64.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 64.37999725341797,
      "high": 64.37999725341797,
      "low": 64.37999725341797,
      "close": 64.37999725341797,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 64.31999969482422,
      "high": 64.31999969482422,
      "low": 64.31999969482422,
      "close": 64.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 64.19000244140625,
      "high": 64.19000244140625,
      "low": 64.19000244140625,
      "close": 64.19000244140625,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 63.279998779296875,
      "high": 63.279998779296875,
      "low": 63.279998779296875,
      "close": 63.279998779296875,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 64.29000091552734,
      "high": 64.29000091552734,
      "low": 64.29000091552734,
      "close": 64.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 63.810001373291016,
      "high": 63.810001373291016,
      "low": 63.810001373291016,
      "close": 63.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 64.16999816894531,
      "high": 64.16999816894531,
      "low": 64.16999816894531,
      "close": 64.16999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 64,
      "high": 64,
      "low": 64,
      "close": 64,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 64.27999877929688,
      "high": 64.27999877929688,
      "low": 64.27999877929688,
      "close": 64.27999877929688,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 64.22000122070312,
      "high": 64.22000122070312,
      "low": 64.22000122070312,
      "close": 64.22000122070312,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 65.05999755859375,
      "high": 65.05999755859375,
      "low": 65.05999755859375,
      "close": 65.05999755859375,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 65.08000183105469,
      "high": 65.08000183105469,
      "low": 65.08000183105469,
      "close": 65.08000183105469,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 65.20999908447266,
      "high": 65.20999908447266,
      "low": 65.20999908447266,
      "close": 65.20999908447266,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 65.16999816894531,
      "high": 65.16999816894531,
      "low": 65.16999816894531,
      "close": 65.16999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 65.26000213623047,
      "high": 65.26000213623047,
      "low": 65.26000213623047,
      "close": 65.26000213623047,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 64.80999755859375,
      "high": 64.80999755859375,
      "low": 64.80999755859375,
      "close": 64.80999755859375,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 64.63999938964844,
      "high": 64.63999938964844,
      "low": 64.63999938964844,
      "close": 64.63999938964844,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 64.45999908447266,
      "high": 64.45999908447266,
      "low": 64.45999908447266,
      "close": 64.45999908447266,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 65.41000366210938,
      "high": 65.41000366210938,
      "low": 65.41000366210938,
      "close": 65.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 65.08999633789062,
      "high": 65.08999633789062,
      "low": 65.08999633789062,
      "close": 65.08999633789062,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 65.43000030517578,
      "high": 65.43000030517578,
      "low": 65.43000030517578,
      "close": 65.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 65.58000183105469,
      "high": 65.58000183105469,
      "low": 65.58000183105469,
      "close": 65.58000183105469,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 65.86000061035156,
      "high": 65.86000061035156,
      "low": 65.86000061035156,
      "close": 65.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 65.43000030517578,
      "high": 65.43000030517578,
      "low": 65.43000030517578,
      "close": 65.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 65.04000091552734,
      "high": 65.04000091552734,
      "low": 65.04000091552734,
      "close": 65.04000091552734,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 65.19999694824219,
      "high": 65.19999694824219,
      "low": 65.19999694824219,
      "close": 65.19999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 65.72000122070312,
      "high": 65.72000122070312,
      "low": 65.72000122070312,
      "close": 65.72000122070312,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 65.80000305175781,
      "high": 65.80000305175781,
      "low": 65.80000305175781,
      "close": 65.80000305175781,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 66.06999969482422,
      "high": 66.06999969482422,
      "low": 66.06999969482422,
      "close": 66.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 66.19000244140625,
      "high": 66.19000244140625,
      "low": 66.19000244140625,
      "close": 66.19000244140625,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 66.76000213623047,
      "high": 66.76000213623047,
      "low": 66.76000213623047,
      "close": 66.76000213623047,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 67.16000366210938,
      "high": 67.16000366210938,
      "low": 67.16000366210938,
      "close": 67.16000366210938,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 66.95999908447266,
      "high": 66.95999908447266,
      "low": 66.95999908447266,
      "close": 66.95999908447266,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 67.18000030517578,
      "high": 67.18000030517578,
      "low": 67.18000030517578,
      "close": 67.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 66.70999908447266,
      "high": 66.70999908447266,
      "low": 66.70999908447266,
      "close": 66.70999908447266,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 66.95999908447266,
      "high": 66.95999908447266,
      "low": 66.95999908447266,
      "close": 66.95999908447266,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 67.1500015258789,
      "high": 67.1500015258789,
      "low": 67.1500015258789,
      "close": 67.1500015258789,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 67.19000244140625,
      "high": 67.19000244140625,
      "low": 67.19000244140625,
      "close": 67.19000244140625,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 66.88999938964844,
      "high": 66.88999938964844,
      "low": 66.88999938964844,
      "close": 66.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 66.5999984741211,
      "high": 66.5999984741211,
      "low": 66.5999984741211,
      "close": 66.5999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 66.11000061035156,
      "high": 66.11000061035156,
      "low": 66.11000061035156,
      "close": 66.11000061035156,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 66.41000366210938,
      "high": 66.41000366210938,
      "low": 66.41000366210938,
      "close": 66.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 66.54000091552734,
      "high": 66.54000091552734,
      "low": 66.54000091552734,
      "close": 66.54000091552734,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 66.7699966430664,
      "high": 66.7699966430664,
      "low": 66.7699966430664,
      "close": 66.7699966430664,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 67.08999633789062,
      "high": 67.08999633789062,
      "low": 67.08999633789062,
      "close": 67.08999633789062,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 67.19000244140625,
      "high": 67.19000244140625,
      "low": 67.19000244140625,
      "close": 67.19000244140625,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 67.27999877929688,
      "high": 67.27999877929688,
      "low": 67.27999877929688,
      "close": 67.27999877929688,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 67.52999877929688,
      "high": 67.52999877929688,
      "low": 67.52999877929688,
      "close": 67.52999877929688,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 67.37000274658203,
      "high": 67.37000274658203,
      "low": 67.37000274658203,
      "close": 67.37000274658203,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 67.7300033569336,
      "high": 67.7300033569336,
      "low": 67.7300033569336,
      "close": 67.7300033569336,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 67.5,
      "high": 67.5,
      "low": 67.5,
      "close": 67.5,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 65.77999877929688,
      "high": 65.77999877929688,
      "low": 65.77999877929688,
      "close": 65.77999877929688,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 66.83000183105469,
      "high": 66.83000183105469,
      "low": 66.83000183105469,
      "close": 66.83000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 66.66999816894531,
      "high": 66.66999816894531,
      "low": 66.66999816894531,
      "close": 66.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 66.9000015258789,
      "high": 66.9000015258789,
      "low": 66.9000015258789,
      "close": 66.9000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 66.55999755859375,
      "high": 66.55999755859375,
      "low": 66.55999755859375,
      "close": 66.55999755859375,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 66.66000366210938,
      "high": 66.66000366210938,
      "low": 66.66000366210938,
      "close": 66.66000366210938,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 67.29000091552734,
      "high": 67.29000091552734,
      "low": 67.29000091552734,
      "close": 67.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 67.33000183105469,
      "high": 67.33000183105469,
      "low": 67.33000183105469,
      "close": 67.33000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 67.0199966430664,
      "high": 67.0199966430664,
      "low": 67.0199966430664,
      "close": 67.0199966430664,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 67.41000366210938,
      "high": 67.41000366210938,
      "low": 67.41000366210938,
      "close": 67.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 67.9000015258789,
      "high": 67.9000015258789,
      "low": 67.9000015258789,
      "close": 67.9000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 68.66999816894531,
      "high": 68.66999816894531,
      "low": 68.66999816894531,
      "close": 68.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 68.73999786376953,
      "high": 68.73999786376953,
      "low": 68.73999786376953,
      "close": 68.73999786376953,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 68.79000091552734,
      "high": 68.79000091552734,
      "low": 68.79000091552734,
      "close": 68.79000091552734,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 67.95999908447266,
      "high": 67.95999908447266,
      "low": 67.95999908447266,
      "close": 67.95999908447266,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 67.98999786376953,
      "high": 67.98999786376953,
      "low": 67.98999786376953,
      "close": 67.98999786376953,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 68.12999725341797,
      "high": 68.12999725341797,
      "low": 68.12999725341797,
      "close": 68.12999725341797,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 67.29000091552734,
      "high": 67.29000091552734,
      "low": 67.29000091552734,
      "close": 67.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 67.5199966430664,
      "high": 67.5199966430664,
      "low": 67.5199966430664,
      "close": 67.5199966430664,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 66.91999816894531,
      "high": 66.91999816894531,
      "low": 66.91999816894531,
      "close": 66.91999816894531,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 67.0199966430664,
      "high": 67.0199966430664,
      "low": 67.0199966430664,
      "close": 67.0199966430664,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 68.12000274658203,
      "high": 68.12000274658203,
      "low": 68.12000274658203,
      "close": 68.12000274658203,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 68.2300033569336,
      "high": 68.2300033569336,
      "low": 68.2300033569336,
      "close": 68.2300033569336,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 68.30000305175781,
      "high": 68.30000305175781,
      "low": 68.30000305175781,
      "close": 68.30000305175781,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 67.12000274658203,
      "high": 67.12000274658203,
      "low": 67.12000274658203,
      "close": 67.12000274658203,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 67.12000274658203,
      "high": 67.12000274658203,
      "low": 67.12000274658203,
      "close": 67.12000274658203,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 66.63999938964844,
      "high": 66.63999938964844,
      "low": 66.63999938964844,
      "close": 66.63999938964844,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 66.12000274658203,
      "high": 66.12000274658203,
      "low": 66.12000274658203,
      "close": 66.12000274658203,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 66.44999694824219,
      "high": 66.44999694824219,
      "low": 66.44999694824219,
      "close": 66.44999694824219,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 65.41000366210938,
      "high": 65.41000366210938,
      "low": 65.41000366210938,
      "close": 65.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 65.88999938964844,
      "high": 65.88999938964844,
      "low": 65.88999938964844,
      "close": 65.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 66.93000030517578,
      "high": 66.93000030517578,
      "low": 66.93000030517578,
      "close": 66.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 67.75,
      "high": 67.75,
      "low": 67.75,
      "close": 67.75,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 68.31999969482422,
      "high": 68.31999969482422,
      "low": 68.31999969482422,
      "close": 68.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 68.69999694824219,
      "high": 68.69999694824219,
      "low": 68.69999694824219,
      "close": 68.69999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 68,
      "high": 68,
      "low": 68,
      "close": 68,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 68.0999984741211,
      "high": 68.0999984741211,
      "low": 68.0999984741211,
      "close": 68.0999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 68.30999755859375,
      "high": 68.30999755859375,
      "low": 68.30999755859375,
      "close": 68.30999755859375,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 68.33000183105469,
      "high": 68.33000183105469,
      "low": 68.33000183105469,
      "close": 68.33000183105469,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 68.45999908447266,
      "high": 68.45999908447266,
      "low": 68.45999908447266,
      "close": 68.45999908447266,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 68.33000183105469,
      "high": 68.33000183105469,
      "low": 68.33000183105469,
      "close": 68.33000183105469,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 68.23999786376953,
      "high": 68.23999786376953,
      "low": 68.23999786376953,
      "close": 68.23999786376953,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 68.72000122070312,
      "high": 68.72000122070312,
      "low": 68.72000122070312,
      "close": 68.72000122070312,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 68.83999633789062,
      "high": 68.83999633789062,
      "low": 68.83999633789062,
      "close": 68.83999633789062,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 67.79000091552734,
      "high": 67.79000091552734,
      "low": 67.79000091552734,
      "close": 67.79000091552734,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 67.5999984741211,
      "high": 67.5999984741211,
      "low": 67.5999984741211,
      "close": 67.5999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 61.7599983215332,
      "high": 61.7599983215332,
      "low": 61.7599983215332,
      "close": 61.7599983215332,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 61.0099983215332,
      "high": 61.0099983215332,
      "low": 61.0099983215332,
      "close": 61.0099983215332,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 61.54999923706055,
      "high": 61.54999923706055,
      "low": 61.54999923706055,
      "close": 61.54999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 62.15999984741211,
      "high": 62.15999984741211,
      "low": 62.15999984741211,
      "close": 62.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 62.630001068115234,
      "high": 62.630001068115234,
      "low": 62.630001068115234,
      "close": 62.630001068115234,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 62.959999084472656,
      "high": 62.959999084472656,
      "low": 62.959999084472656,
      "close": 62.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 63.130001068115234,
      "high": 63.130001068115234,
      "low": 63.130001068115234,
      "close": 63.130001068115234,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 63.15999984741211,
      "high": 63.15999984741211,
      "low": 63.15999984741211,
      "close": 63.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 63.0099983215332,
      "high": 63.0099983215332,
      "low": 63.0099983215332,
      "close": 63.0099983215332,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 63.02000045776367,
      "high": 63.02000045776367,
      "low": 63.02000045776367,
      "close": 63.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 62.599998474121094,
      "high": 62.599998474121094,
      "low": 62.599998474121094,
      "close": 62.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 62.939998626708984,
      "high": 62.939998626708984,
      "low": 62.939998626708984,
      "close": 62.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 63.189998626708984,
      "high": 63.189998626708984,
      "low": 63.189998626708984,
      "close": 63.189998626708984,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 63.72999954223633,
      "high": 63.72999954223633,
      "low": 63.72999954223633,
      "close": 63.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 63.65999984741211,
      "high": 63.65999984741211,
      "low": 63.65999984741211,
      "close": 63.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 63.529998779296875,
      "high": 63.529998779296875,
      "low": 63.529998779296875,
      "close": 63.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 64.11000061035156,
      "high": 64.11000061035156,
      "low": 64.11000061035156,
      "close": 64.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 64.2699966430664,
      "high": 64.2699966430664,
      "low": 64.2699966430664,
      "close": 64.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 64.0999984741211,
      "high": 64.0999984741211,
      "low": 64.0999984741211,
      "close": 64.0999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 63.61000061035156,
      "high": 63.61000061035156,
      "low": 63.61000061035156,
      "close": 63.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 63.7400016784668,
      "high": 63.7400016784668,
      "low": 63.7400016784668,
      "close": 63.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 63.900001525878906,
      "high": 63.900001525878906,
      "low": 63.900001525878906,
      "close": 63.900001525878906,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 62.470001220703125,
      "high": 62.470001220703125,
      "low": 62.470001220703125,
      "close": 62.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 63.15999984741211,
      "high": 63.15999984741211,
      "low": 63.15999984741211,
      "close": 63.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 63.36000061035156,
      "high": 63.36000061035156,
      "low": 63.36000061035156,
      "close": 63.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 63.470001220703125,
      "high": 63.470001220703125,
      "low": 63.470001220703125,
      "close": 63.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 63.77000045776367,
      "high": 63.77000045776367,
      "low": 63.77000045776367,
      "close": 63.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 64.11000061035156,
      "high": 64.11000061035156,
      "low": 64.11000061035156,
      "close": 64.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 63.95000076293945,
      "high": 63.95000076293945,
      "low": 63.95000076293945,
      "close": 63.95000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 64.05000305175781,
      "high": 64.05000305175781,
      "low": 64.05000305175781,
      "close": 64.05000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 63.66999816894531,
      "high": 63.66999816894531,
      "low": 63.66999816894531,
      "close": 63.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 63.880001068115234,
      "high": 63.880001068115234,
      "low": 63.880001068115234,
      "close": 63.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 63.15999984741211,
      "high": 63.15999984741211,
      "low": 63.15999984741211,
      "close": 63.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 62.959999084472656,
      "high": 62.959999084472656,
      "low": 62.959999084472656,
      "close": 62.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 62.150001525878906,
      "high": 62.150001525878906,
      "low": 62.150001525878906,
      "close": 62.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 63.439998626708984,
      "high": 63.439998626708984,
      "low": 63.439998626708984,
      "close": 63.439998626708984,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 63.779998779296875,
      "high": 63.779998779296875,
      "low": 63.779998779296875,
      "close": 63.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 63.54999923706055,
      "high": 63.54999923706055,
      "low": 63.54999923706055,
      "close": 63.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 63.439998626708984,
      "high": 63.439998626708984,
      "low": 63.439998626708984,
      "close": 63.439998626708984,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 62.689998626708984,
      "high": 62.689998626708984,
      "low": 62.689998626708984,
      "close": 62.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 62.63999938964844,
      "high": 62.63999938964844,
      "low": 62.63999938964844,
      "close": 62.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 62.77000045776367,
      "high": 62.77000045776367,
      "low": 62.77000045776367,
      "close": 62.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 63.06999969482422,
      "high": 63.06999969482422,
      "low": 63.06999969482422,
      "close": 63.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 63.029998779296875,
      "high": 63.029998779296875,
      "low": 63.029998779296875,
      "close": 63.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 63.529998779296875,
      "high": 63.529998779296875,
      "low": 63.529998779296875,
      "close": 63.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 62.93000030517578,
      "high": 62.93000030517578,
      "low": 62.93000030517578,
      "close": 62.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 63.31999969482422,
      "high": 63.31999969482422,
      "low": 63.31999969482422,
      "close": 63.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 63.84000015258789,
      "high": 63.84000015258789,
      "low": 63.84000015258789,
      "close": 63.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 63.470001220703125,
      "high": 63.470001220703125,
      "low": 63.470001220703125,
      "close": 63.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 63.380001068115234,
      "high": 63.380001068115234,
      "low": 63.380001068115234,
      "close": 63.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 63.29999923706055,
      "high": 63.29999923706055,
      "low": 63.29999923706055,
      "close": 63.29999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 62.54999923706055,
      "high": 62.54999923706055,
      "low": 62.54999923706055,
      "close": 62.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 63.02000045776367,
      "high": 63.02000045776367,
      "low": 63.02000045776367,
      "close": 63.02000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 62.65999984741211,
      "high": 62.65999984741211,
      "low": 62.65999984741211,
      "close": 62.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 61.880001068115234,
      "high": 61.880001068115234,
      "low": 61.880001068115234,
      "close": 61.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 62.439998626708984,
      "high": 62.439998626708984,
      "low": 62.439998626708984,
      "close": 62.439998626708984,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 62.380001068115234,
      "high": 62.380001068115234,
      "low": 62.380001068115234,
      "close": 62.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 62.349998474121094,
      "high": 62.349998474121094,
      "low": 62.349998474121094,
      "close": 62.349998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 61.29999923706055,
      "high": 61.29999923706055,
      "low": 61.29999923706055,
      "close": 61.29999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 60.849998474121094,
      "high": 60.849998474121094,
      "low": 60.849998474121094,
      "close": 60.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 61.47999954223633,
      "high": 61.47999954223633,
      "low": 61.47999954223633,
      "close": 61.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 61.43000030517578,
      "high": 61.43000030517578,
      "low": 61.43000030517578,
      "close": 61.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 60.310001373291016,
      "high": 60.310001373291016,
      "low": 60.310001373291016,
      "close": 60.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 60.209999084472656,
      "high": 60.209999084472656,
      "low": 60.209999084472656,
      "close": 60.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 59.220001220703125,
      "high": 59.220001220703125,
      "low": 59.220001220703125,
      "close": 59.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 59.939998626708984,
      "high": 59.939998626708984,
      "low": 59.939998626708984,
      "close": 59.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 59.59000015258789,
      "high": 59.59000015258789,
      "low": 59.59000015258789,
      "close": 59.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 60.06999969482422,
      "high": 60.06999969482422,
      "low": 60.06999969482422,
      "close": 60.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 58.869998931884766,
      "high": 58.869998931884766,
      "low": 58.869998931884766,
      "close": 58.869998931884766,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 57.81999969482422,
      "high": 57.81999969482422,
      "low": 57.81999969482422,
      "close": 57.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 57.63999938964844,
      "high": 57.63999938964844,
      "low": 57.63999938964844,
      "close": 57.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 59.400001525878906,
      "high": 59.400001525878906,
      "low": 59.400001525878906,
      "close": 59.400001525878906,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 59.83000183105469,
      "high": 59.83000183105469,
      "low": 59.83000183105469,
      "close": 59.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 59.779998779296875,
      "high": 59.779998779296875,
      "low": 59.779998779296875,
      "close": 59.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 60.040000915527344,
      "high": 60.040000915527344,
      "low": 60.040000915527344,
      "close": 60.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 60.33000183105469,
      "high": 60.33000183105469,
      "low": 60.33000183105469,
      "close": 60.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 62.130001068115234,
      "high": 62.130001068115234,
      "low": 62.130001068115234,
      "close": 62.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 62.58000183105469,
      "high": 62.58000183105469,
      "low": 62.58000183105469,
      "close": 62.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 62.720001220703125,
      "high": 62.720001220703125,
      "low": 62.720001220703125,
      "close": 62.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 63.5,
      "high": 63.5,
      "low": 63.5,
      "close": 63.5,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 64.19999694824219,
      "high": 64.19999694824219,
      "low": 64.19999694824219,
      "close": 64.19999694824219,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 64.61000061035156,
      "high": 64.61000061035156,
      "low": 64.61000061035156,
      "close": 64.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 64.5999984741211,
      "high": 64.5999984741211,
      "low": 64.5999984741211,
      "close": 64.5999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 65.25,
      "high": 65.25,
      "low": 65.25,
      "close": 65.25,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 65,
      "high": 65,
      "low": 65,
      "close": 65,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 64.54000091552734,
      "high": 64.54000091552734,
      "low": 64.54000091552734,
      "close": 64.54000091552734,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 65.26000213623047,
      "high": 65.26000213623047,
      "low": 65.26000213623047,
      "close": 65.26000213623047,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 65.08000183105469,
      "high": 65.08000183105469,
      "low": 65.08000183105469,
      "close": 65.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 65.52999877929688,
      "high": 65.52999877929688,
      "low": 65.52999877929688,
      "close": 65.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 65.58999633789062,
      "high": 65.58999633789062,
      "low": 65.58999633789062,
      "close": 65.58999633789062,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 65.19000244140625,
      "high": 65.19000244140625,
      "low": 65.19000244140625,
      "close": 65.19000244140625,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 65.0999984741211,
      "high": 65.0999984741211,
      "low": 65.0999984741211,
      "close": 65.0999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 65.80000305175781,
      "high": 65.80000305175781,
      "low": 65.80000305175781,
      "close": 65.80000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 66.02999877929688,
      "high": 66.02999877929688,
      "low": 66.02999877929688,
      "close": 66.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 65.8499984741211,
      "high": 65.8499984741211,
      "low": 65.8499984741211,
      "close": 65.8499984741211,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 66.25,
      "high": 66.25,
      "low": 66.25,
      "close": 66.25,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 67.4000015258789,
      "high": 67.4000015258789,
      "low": 67.4000015258789,
      "close": 67.4000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 66.93000030517578,
      "high": 66.93000030517578,
      "low": 66.93000030517578,
      "close": 66.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 67.33999633789062,
      "high": 67.33999633789062,
      "low": 67.33999633789062,
      "close": 67.33999633789062,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 67.36000061035156,
      "high": 67.36000061035156,
      "low": 67.36000061035156,
      "close": 67.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 67.31999969482422,
      "high": 67.31999969482422,
      "low": 67.31999969482422,
      "close": 67.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 67.81999969482422,
      "high": 67.81999969482422,
      "low": 67.81999969482422,
      "close": 67.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 68.52999877929688,
      "high": 68.52999877929688,
      "low": 68.52999877929688,
      "close": 68.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 67.52999877929688,
      "high": 67.52999877929688,
      "low": 67.52999877929688,
      "close": 67.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 67.4800033569336,
      "high": 67.4800033569336,
      "low": 67.4800033569336,
      "close": 67.4800033569336,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 66.87999725341797,
      "high": 66.87999725341797,
      "low": 66.87999725341797,
      "close": 66.87999725341797,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 67.62999725341797,
      "high": 67.62999725341797,
      "low": 67.62999725341797,
      "close": 67.62999725341797,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 67.83999633789062,
      "high": 67.83999633789062,
      "low": 67.83999633789062,
      "close": 67.83999633789062,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 67.91000366210938,
      "high": 67.91000366210938,
      "low": 67.91000366210938,
      "close": 67.91000366210938,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 68.23999786376953,
      "high": 68.23999786376953,
      "low": 68.23999786376953,
      "close": 68.23999786376953,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 68.37000274658203,
      "high": 68.37000274658203,
      "low": 68.37000274658203,
      "close": 68.37000274658203,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 68.87000274658203,
      "high": 68.87000274658203,
      "low": 68.87000274658203,
      "close": 68.87000274658203,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 69.05000305175781,
      "high": 69.05000305175781,
      "low": 69.05000305175781,
      "close": 69.05000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 69.2699966430664,
      "high": 69.2699966430664,
      "low": 69.2699966430664,
      "close": 69.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 69.2699966430664,
      "high": 69.2699966430664,
      "low": 69.2699966430664,
      "close": 69.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 68.79000091552734,
      "high": 68.79000091552734,
      "low": 68.79000091552734,
      "close": 68.79000091552734,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 68.88999938964844,
      "high": 68.88999938964844,
      "low": 68.88999938964844,
      "close": 68.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 67,
      "high": 67,
      "low": 67,
      "close": 67,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 67.31999969482422,
      "high": 67.31999969482422,
      "low": 67.31999969482422,
      "close": 67.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 66.12000274658203,
      "high": 66.12000274658203,
      "low": 66.12000274658203,
      "close": 66.12000274658203,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 67.3499984741211,
      "high": 67.3499984741211,
      "low": 67.3499984741211,
      "close": 67.3499984741211,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 67.52999877929688,
      "high": 67.52999877929688,
      "low": 67.52999877929688,
      "close": 67.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 68.83000183105469,
      "high": 68.83000183105469,
      "low": 68.83000183105469,
      "close": 68.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 68.01000213623047,
      "high": 68.01000213623047,
      "low": 68.01000213623047,
      "close": 68.01000213623047,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 67.26000213623047,
      "high": 67.26000213623047,
      "low": 67.26000213623047,
      "close": 67.26000213623047,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 68.16000366210938,
      "high": 68.16000366210938,
      "low": 68.16000366210938,
      "close": 68.16000366210938,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 67.6500015258789,
      "high": 67.6500015258789,
      "low": 67.6500015258789,
      "close": 67.6500015258789,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 66.9000015258789,
      "high": 66.9000015258789,
      "low": 66.9000015258789,
      "close": 66.9000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 67.06999969482422,
      "high": 67.06999969482422,
      "low": 67.06999969482422,
      "close": 67.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 67.02999877929688,
      "high": 67.02999877929688,
      "low": 67.02999877929688,
      "close": 67.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 67.05000305175781,
      "high": 67.05000305175781,
      "low": 67.05000305175781,
      "close": 67.05000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 67.87999725341797,
      "high": 67.87999725341797,
      "low": 67.87999725341797,
      "close": 67.87999725341797,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 68.18000030517578,
      "high": 68.18000030517578,
      "low": 68.18000030517578,
      "close": 68.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 68.05000305175781,
      "high": 68.05000305175781,
      "low": 68.05000305175781,
      "close": 68.05000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 67.9800033569336,
      "high": 67.9800033569336,
      "low": 67.9800033569336,
      "close": 67.9800033569336,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 68.31999969482422,
      "high": 68.31999969482422,
      "low": 68.31999969482422,
      "close": 68.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 68.08000183105469,
      "high": 68.08000183105469,
      "low": 68.08000183105469,
      "close": 68.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 67.88999938964844,
      "high": 67.88999938964844,
      "low": 67.88999938964844,
      "close": 67.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 68.43000030517578,
      "high": 68.43000030517578,
      "low": 68.43000030517578,
      "close": 68.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 68.66999816894531,
      "high": 68.66999816894531,
      "low": 68.66999816894531,
      "close": 68.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 67.91999816894531,
      "high": 67.91999816894531,
      "low": 67.91999816894531,
      "close": 67.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 68.02999877929688,
      "high": 68.02999877929688,
      "low": 68.02999877929688,
      "close": 68.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 68.51000213623047,
      "high": 68.51000213623047,
      "low": 68.51000213623047,
      "close": 68.51000213623047,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 68.12000274658203,
      "high": 68.12000274658203,
      "low": 68.12000274658203,
      "close": 68.12000274658203,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 67.31999969482422,
      "high": 67.31999969482422,
      "low": 67.31999969482422,
      "close": 67.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 67.69999694824219,
      "high": 67.69999694824219,
      "low": 67.69999694824219,
      "close": 67.69999694824219,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 67.63999938964844,
      "high": 67.63999938964844,
      "low": 67.63999938964844,
      "close": 67.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 66.87000274658203,
      "high": 66.87000274658203,
      "low": 66.87000274658203,
      "close": 66.87000274658203,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 66.72000122070312,
      "high": 66.72000122070312,
      "low": 66.72000122070312,
      "close": 66.72000122070312,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 65.63120002746582
    },
    {
      "time": "2025-10-06",
      "value": 65.68180000305176
    },
    {
      "time": "2025-10-07",
      "value": 65.73140007019043
    },
    {
      "time": "2025-10-08",
      "value": 65.79840019226074
    },
    {
      "time": "2025-10-09",
      "value": 65.86200019836426
    },
    {
      "time": "2025-10-10",
      "value": 65.89380012512207
    },
    {
      "time": "2025-10-13",
      "value": 65.96480018615722
    },
    {
      "time": "2025-10-14",
      "value": 66.01240013122559
    },
    {
      "time": "2025-10-15",
      "value": 66.07420013427735
    },
    {
      "time": "2025-10-16",
      "value": 66.12200012207032
    },
    {
      "time": "2025-10-17",
      "value": 66.1752001953125
    },
    {
      "time": "2025-10-20",
      "value": 66.23540023803712
    },
    {
      "time": "2025-10-21",
      "value": 66.29760025024414
    },
    {
      "time": "2025-10-22",
      "value": 66.3368002319336
    },
    {
      "time": "2025-10-23",
      "value": 66.38340026855468
    },
    {
      "time": "2025-10-24",
      "value": 66.43720031738282
    },
    {
      "time": "2025-10-27",
      "value": 66.50720031738281
    },
    {
      "time": "2025-10-28",
      "value": 66.57680023193359
    },
    {
      "time": "2025-10-29",
      "value": 66.65640029907226
    },
    {
      "time": "2025-10-30",
      "value": 66.72280029296876
    },
    {
      "time": "2025-10-31",
      "value": 66.79340026855469
    },
    {
      "time": "2025-11-03",
      "value": 66.84780014038085
    },
    {
      "time": "2025-11-04",
      "value": 66.89180023193359
    },
    {
      "time": "2025-11-05",
      "value": 66.9336001586914
    },
    {
      "time": "2025-11-06",
      "value": 66.96040008544922
    },
    {
      "time": "2025-11-07",
      "value": 66.98360000610352
    },
    {
      "time": "2025-11-10",
      "value": 67.03740005493164
    },
    {
      "time": "2025-11-11",
      "value": 67.10120010375977
    },
    {
      "time": "2025-11-12",
      "value": 67.16320022583008
    },
    {
      "time": "2025-11-13",
      "value": 67.19120025634766
    },
    {
      "time": "2025-11-14",
      "value": 67.21760025024415
    },
    {
      "time": "2025-11-17",
      "value": 67.22900024414062
    },
    {
      "time": "2025-11-18",
      "value": 67.22760025024414
    },
    {
      "time": "2025-11-19",
      "value": 67.22140014648437
    },
    {
      "time": "2025-11-20",
      "value": 67.18640014648437
    },
    {
      "time": "2025-11-21",
      "value": 67.1650001525879
    },
    {
      "time": "2025-11-24",
      "value": 67.15820022583007
    },
    {
      "time": "2025-11-25",
      "value": 67.16960021972656
    },
    {
      "time": "2025-11-26",
      "value": 67.20180023193359
    },
    {
      "time": "2025-11-28",
      "value": 67.23660018920899
    },
    {
      "time": "2025-12-01",
      "value": 67.25360015869141
    },
    {
      "time": "2025-12-02",
      "value": 67.27180007934571
    },
    {
      "time": "2025-12-03",
      "value": 67.30020004272461
    },
    {
      "time": "2025-12-04",
      "value": 67.33480010986328
    },
    {
      "time": "2025-12-05",
      "value": 67.38180007934571
    },
    {
      "time": "2025-12-08",
      "value": 67.42020004272462
    },
    {
      "time": "2025-12-09",
      "value": 67.45419998168946
    },
    {
      "time": "2025-12-10",
      "value": 67.49320007324219
    },
    {
      "time": "2025-12-11",
      "value": 67.52820007324219
    },
    {
      "time": "2025-12-12",
      "value": 67.5402000427246
    },
    {
      "time": "2025-12-15",
      "value": 67.5466000366211
    },
    {
      "time": "2025-12-16",
      "value": 67.43120002746582
    },
    {
      "time": "2025-12-17",
      "value": 67.30399993896485
    },
    {
      "time": "2025-12-18",
      "value": 67.18039985656738
    },
    {
      "time": "2025-12-19",
      "value": 67.07359985351563
    },
    {
      "time": "2025-12-22",
      "value": 67.01059989929199
    },
    {
      "time": "2025-12-23",
      "value": 66.93319984436035
    },
    {
      "time": "2025-12-24",
      "value": 66.86239990234375
    },
    {
      "time": "2025-12-26",
      "value": 66.78759986877441
    },
    {
      "time": "2025-12-29",
      "value": 66.7165998840332
    },
    {
      "time": "2025-12-30",
      "value": 66.6437998199463
    },
    {
      "time": "2025-12-31",
      "value": 66.54999977111817
    },
    {
      "time": "2026-01-02",
      "value": 66.46219970703125
    },
    {
      "time": "2026-01-05",
      "value": 66.3855997467041
    },
    {
      "time": "2026-01-06",
      "value": 66.31199966430664
    },
    {
      "time": "2026-01-07",
      "value": 66.2271996307373
    },
    {
      "time": "2026-01-08",
      "value": 66.12439964294434
    },
    {
      "time": "2026-01-09",
      "value": 66.03179969787598
    },
    {
      "time": "2026-01-12",
      "value": 65.94139961242676
    },
    {
      "time": "2026-01-13",
      "value": 65.86419960021972
    },
    {
      "time": "2026-01-14",
      "value": 65.77659965515137
    },
    {
      "time": "2026-01-15",
      "value": 65.68879974365234
    },
    {
      "time": "2026-01-16",
      "value": 65.62099975585937
    },
    {
      "time": "2026-01-20",
      "value": 65.51999984741211
    },
    {
      "time": "2026-01-21",
      "value": 65.44479988098145
    },
    {
      "time": "2026-01-22",
      "value": 65.37159996032715
    },
    {
      "time": "2026-01-23",
      "value": 65.27859992980957
    },
    {
      "time": "2026-01-26",
      "value": 65.18939987182617
    },
    {
      "time": "2026-01-27",
      "value": 65.10559982299804
    },
    {
      "time": "2026-01-28",
      "value": 65.0421997833252
    },
    {
      "time": "2026-01-29",
      "value": 64.98079978942872
    },
    {
      "time": "2026-01-30",
      "value": 64.92139976501466
    },
    {
      "time": "2026-02-02",
      "value": 64.87659973144531
    },
    {
      "time": "2026-02-03",
      "value": 64.81079978942871
    },
    {
      "time": "2026-02-04",
      "value": 64.76179969787597
    },
    {
      "time": "2026-02-05",
      "value": 64.68699974060058
    },
    {
      "time": "2026-02-06",
      "value": 64.61719970703125
    },
    {
      "time": "2026-02-09",
      "value": 64.53779968261719
    },
    {
      "time": "2026-02-10",
      "value": 64.44239967346192
    },
    {
      "time": "2026-02-11",
      "value": 64.33719970703125
    },
    {
      "time": "2026-02-12",
      "value": 64.23099967956543
    },
    {
      "time": "2026-02-13",
      "value": 64.12179969787597
    },
    {
      "time": "2026-02-17",
      "value": 64.01099975585937
    },
    {
      "time": "2026-02-18",
      "value": 63.90579971313477
    },
    {
      "time": "2026-02-19",
      "value": 63.79719970703125
    },
    {
      "time": "2026-02-20",
      "value": 63.70119964599609
    },
    {
      "time": "2026-02-23",
      "value": 63.59499969482422
    },
    {
      "time": "2026-02-24",
      "value": 63.48699966430664
    },
    {
      "time": "2026-02-25",
      "value": 63.38699974060059
    },
    {
      "time": "2026-02-26",
      "value": 63.3005997467041
    },
    {
      "time": "2026-02-27",
      "value": 63.216199798583986
    },
    {
      "time": "2026-03-02",
      "value": 63.24699981689453
    },
    {
      "time": "2026-03-03",
      "value": 63.27779983520508
    },
    {
      "time": "2026-03-04",
      "value": 63.30719985961914
    },
    {
      "time": "2026-03-05",
      "value": 63.31719985961914
    },
    {
      "time": "2026-03-06",
      "value": 63.302199859619144
    },
    {
      "time": "2026-03-09",
      "value": 63.29179985046387
    },
    {
      "time": "2026-03-10",
      "value": 63.27679985046387
    },
    {
      "time": "2026-03-11",
      "value": 63.260599822998046
    },
    {
      "time": "2026-03-12",
      "value": 63.22639984130859
    },
    {
      "time": "2026-03-13",
      "value": 63.182999801635745
    },
    {
      "time": "2026-03-16",
      "value": 63.160599822998044
    },
    {
      "time": "2026-03-17",
      "value": 63.13039985656738
    },
    {
      "time": "2026-03-18",
      "value": 63.072799911499025
    },
    {
      "time": "2026-03-19",
      "value": 63.00239990234375
    },
    {
      "time": "2026-03-20",
      "value": 62.91359992980957
    },
    {
      "time": "2026-03-23",
      "value": 62.841799926757815
    },
    {
      "time": "2026-03-24",
      "value": 62.75139991760254
    },
    {
      "time": "2026-03-25",
      "value": 62.6673999786377
    },
    {
      "time": "2026-03-26",
      "value": 62.56279998779297
    },
    {
      "time": "2026-03-27",
      "value": 62.44699996948242
    },
    {
      "time": "2026-03-30",
      "value": 62.32499992370605
    },
    {
      "time": "2026-03-31",
      "value": 62.234999923706056
    },
    {
      "time": "2026-04-01",
      "value": 62.18219993591308
    },
    {
      "time": "2026-04-02",
      "value": 62.11459991455078
    },
    {
      "time": "2026-04-06",
      "value": 62.0481999206543
    },
    {
      "time": "2026-04-07",
      "value": 61.98539993286133
    },
    {
      "time": "2026-04-08",
      "value": 61.95259994506836
    },
    {
      "time": "2026-04-09",
      "value": 61.92199996948242
    },
    {
      "time": "2026-04-10",
      "value": 61.897399978637694
    },
    {
      "time": "2026-04-13",
      "value": 61.88639991760254
    },
    {
      "time": "2026-04-14",
      "value": 61.89699989318848
    },
    {
      "time": "2026-04-15",
      "value": 61.9115998840332
    },
    {
      "time": "2026-04-16",
      "value": 61.94039985656738
    },
    {
      "time": "2026-04-17",
      "value": 61.98619987487793
    },
    {
      "time": "2026-04-20",
      "value": 62.04319984436035
    },
    {
      "time": "2026-04-21",
      "value": 62.06519989013672
    },
    {
      "time": "2026-04-22",
      "value": 62.09479995727539
    },
    {
      "time": "2026-04-23",
      "value": 62.12540000915527
    },
    {
      "time": "2026-04-24",
      "value": 62.16720001220703
    },
    {
      "time": "2026-04-27",
      "value": 62.225199966430665
    },
    {
      "time": "2026-04-28",
      "value": 62.27620002746582
    },
    {
      "time": "2026-04-29",
      "value": 62.32279998779297
    },
    {
      "time": "2026-04-30",
      "value": 62.37740005493164
    },
    {
      "time": "2026-05-01",
      "value": 62.43740005493164
    },
    {
      "time": "2026-05-04",
      "value": 62.48380004882812
    },
    {
      "time": "2026-05-05",
      "value": 62.55020004272461
    },
    {
      "time": "2026-05-06",
      "value": 62.6318000793457
    },
    {
      "time": "2026-05-07",
      "value": 62.69360008239746
    },
    {
      "time": "2026-05-08",
      "value": 62.77099998474121
    },
    {
      "time": "2026-05-11",
      "value": 62.850599975585936
    },
    {
      "time": "2026-05-12",
      "value": 62.93099998474121
    },
    {
      "time": "2026-05-13",
      "value": 63.03639999389648
    },
    {
      "time": "2026-05-14",
      "value": 63.14659996032715
    },
    {
      "time": "2026-05-15",
      "value": 63.24399993896484
    },
    {
      "time": "2026-05-18",
      "value": 63.35599998474121
    },
    {
      "time": "2026-05-19",
      "value": 63.44479995727539
    },
    {
      "time": "2026-05-20",
      "value": 63.549799880981446
    },
    {
      "time": "2026-05-21",
      "value": 63.65959983825684
    },
    {
      "time": "2026-05-22",
      "value": 63.79179992675781
    },
    {
      "time": "2026-05-26",
      "value": 63.93959991455078
    },
    {
      "time": "2026-05-27",
      "value": 64.0773999786377
    },
    {
      "time": "2026-05-28",
      "value": 64.22620002746582
    },
    {
      "time": "2026-05-29",
      "value": 64.40100006103516
    },
    {
      "time": "2026-06-01",
      "value": 64.58220001220702
    },
    {
      "time": "2026-06-02",
      "value": 64.7831999206543
    },
    {
      "time": "2026-06-03",
      "value": 64.96019996643066
    },
    {
      "time": "2026-06-04",
      "value": 65.14619995117188
    },
    {
      "time": "2026-06-05",
      "value": 65.2847999572754
    },
    {
      "time": "2026-06-08",
      "value": 65.45279991149903
    },
    {
      "time": "2026-06-09",
      "value": 65.64279991149903
    },
    {
      "time": "2026-06-10",
      "value": 65.8123999786377
    },
    {
      "time": "2026-06-11",
      "value": 65.97139991760254
    },
    {
      "time": "2026-06-12",
      "value": 66.12539985656738
    },
    {
      "time": "2026-06-15",
      "value": 66.30639991760253
    },
    {
      "time": "2026-06-16",
      "value": 66.4657999420166
    },
    {
      "time": "2026-06-17",
      "value": 66.60439994812012
    },
    {
      "time": "2026-06-18",
      "value": 66.725
    },
    {
      "time": "2026-06-22",
      "value": 66.82639999389649
    },
    {
      "time": "2026-06-23",
      "value": 66.91
    },
    {
      "time": "2026-06-24",
      "value": 66.98139999389649
    },
    {
      "time": "2026-06-25",
      "value": 67.03800003051758
    },
    {
      "time": "2026-06-26",
      "value": 67.0868000793457
    },
    {
      "time": "2026-06-29",
      "value": 67.15240005493165
    },
    {
      "time": "2026-06-30",
      "value": 67.21100006103515
    },
    {
      "time": "2026-07-01",
      "value": 67.27200012207031
    },
    {
      "time": "2026-07-02",
      "value": 67.34080017089843
    },
    {
      "time": "2026-07-06",
      "value": 67.40200012207032
    },
    {
      "time": "2026-07-07",
      "value": 67.46200012207031
    },
    {
      "time": "2026-07-08",
      "value": 67.50920013427735
    },
    {
      "time": "2026-07-09",
      "value": 67.56600021362304
    },
    {
      "time": "2026-07-10",
      "value": 67.63560012817383
    },
    {
      "time": "2026-07-13",
      "value": 67.69200012207031
    },
    {
      "time": "2026-07-14",
      "value": 67.7366000366211
    },
    {
      "time": "2026-07-15",
      "value": 67.78620010375977
    },
    {
      "time": "2026-07-16",
      "value": 67.83160018920898
    },
    {
      "time": "2026-07-17",
      "value": 67.85300018310546
    },
    {
      "time": "2026-07-20",
      "value": 67.85040008544922
    },
    {
      "time": "2026-07-21",
      "value": 67.86580001831055
    },
    {
      "time": "2026-07-22",
      "value": 67.8718000793457
    },
    {
      "time": "2026-07-23",
      "value": 67.86200012207031
    },
    {
      "time": "2026-07-24",
      "value": 67.8500001525879
    }
  ],
  "analysis": null
}