{ "ok": true, "cached": false, "ticker": "ICSCX", "price": 36.57, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2025-07-28", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2025-07-29", "open": 28.780000686645508, "high": 28.780000686645508, "low": 28.780000686645508, "close": 28.780000686645508, "volume": 0 }, { "time": "2025-07-30", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2025-07-31", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 27.530000686645508, "high": 27.530000686645508, "low": 27.530000686645508, "close": 27.530000686645508, "volume": 0 }, { "time": "2025-08-04", "open": 28.040000915527344, "high": 28.040000915527344, "low": 28.040000915527344, "close": 28.040000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2025-08-06", "open": 28.06999969482422, "high": 28.06999969482422, "low": 28.06999969482422, "close": 28.06999969482422, "volume": 0 }, { "time": "2025-08-07", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-08-08", "open": 28.049999237060547, "high": 28.049999237060547, "low": 28.049999237060547, "close": 28.049999237060547, "volume": 0 }, { "time": "2025-08-11", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2025-08-13", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2025-08-14", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-08-15", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-08-18", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2025-08-19", "open": 28.93000030517578, "high": 28.93000030517578, "low": 28.93000030517578, "close": 28.93000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 28.719999313354492, "high": 28.719999313354492, "low": 28.719999313354492, "close": 28.719999313354492, "volume": 0 }, { "time": "2025-08-22", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2025-08-25", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2025-08-26", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2025-08-27", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 29.940000534057617, "high": 29.940000534057617, "low": 29.940000534057617, "close": 29.940000534057617, "volume": 0 }, { "time": "2025-08-29", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2025-09-02", "open": 29.65999984741211, "high": 29.65999984741211, "low": 29.65999984741211, "close": 29.65999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 29.56999969482422, "high": 29.56999969482422, "low": 29.56999969482422, "close": 29.56999969482422, "volume": 0 }, { "time": "2025-09-04", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2025-09-05", "open": 30.030000686645508, "high": 30.030000686645508, "low": 30.030000686645508, "close": 30.030000686645508, "volume": 0 }, { "time": "2025-09-08", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2025-09-09", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2025-09-10", "open": 29.719999313354492, "high": 29.719999313354492, "low": 29.719999313354492, "close": 29.719999313354492, "volume": 0 }, { "time": "2025-09-11", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2025-09-15", "open": 29.719999313354492, "high": 29.719999313354492, "low": 29.719999313354492, "close": 29.719999313354492, "volume": 0 }, { "time": "2025-09-16", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2025-09-17", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2025-09-19", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2025-09-22", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2025-09-23", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2025-09-24", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2025-09-25", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2025-09-26", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2025-09-29", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2025-09-30", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-10-01", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2025-10-02", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2025-10-03", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2025-10-06", "open": 29.6200008392334, "high": 29.6200008392334, "low": 29.6200008392334, "close": 29.6200008392334, "volume": 0 }, { "time": "2025-10-07", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2025-10-08", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2025-10-09", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2025-10-10", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-10-14", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2025-10-16", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-10-20", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2025-10-21", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-10-22", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2025-10-29", "open": 29.06999969482422, "high": 29.06999969482422, "low": 29.06999969482422, "close": 29.06999969482422, "volume": 0 }, { "time": "2025-10-30", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2025-10-31", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2025-11-03", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2025-11-04", "open": 28.860000610351562, "high": 28.860000610351562, "low": 28.860000610351562, "close": 28.860000610351562, "volume": 0 }, { "time": "2025-11-05", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-11-06", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-11-10", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 29.549999237060547, "high": 29.549999237060547, "low": 29.549999237060547, "close": 29.549999237060547, "volume": 0 }, { "time": "2025-11-12", "open": 29.520000457763672, "high": 29.520000457763672, "low": 29.520000457763672, "close": 29.520000457763672, "volume": 0 }, { "time": "2025-11-13", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2025-11-14", "open": 29.020000457763672, "high": 29.020000457763672, "low": 29.020000457763672, "close": 29.020000457763672, "volume": 0 }, { "time": "2025-11-17", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-11-19", "open": 28.530000686645508, "high": 28.530000686645508, "low": 28.530000686645508, "close": 28.530000686645508, "volume": 0 }, { "time": "2025-11-20", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2025-11-24", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2025-11-25", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2025-12-01", "open": 30.239999771118164, "high": 30.239999771118164, "low": 30.239999771118164, "close": 30.239999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2025-12-05", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2025-12-08", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2025-12-09", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2025-12-10", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-12-11", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2025-12-15", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2025-12-18", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2025-12-19", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2025-12-22", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2025-12-26", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2025-12-29", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2025-12-30", "open": 30.059999465942383, "high": 30.059999465942383, "low": 30.059999465942383, "close": 30.059999465942383, "volume": 0 }, { "time": "2025-12-31", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-01-02", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-01-05", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-01-07", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-01-08", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-01-12", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-01-14", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-01-15", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2026-01-16", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2026-01-22", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2026-01-23", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-01-27", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-01-29", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-02-05", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2026-02-06", "open": 33.130001068115234, "high": 33.130001068115234, "low": 33.130001068115234, "close": 33.130001068115234, "volume": 0 }, { "time": "2026-02-09", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 33.130001068115234, "high": 33.130001068115234, "low": 33.130001068115234, "close": 33.130001068115234, "volume": 0 }, { "time": "2026-02-11", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2026-02-12", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-02-13", "open": 32.91999816894531, "high": 32.91999816894531, "low": 32.91999816894531, "close": 32.91999816894531, "volume": 0 }, { "time": "2026-02-17", "open": 32.959999084472656, "high": 32.959999084472656, "low": 32.959999084472656, "close": 32.959999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 32.93000030517578, "high": 32.93000030517578, "low": 32.93000030517578, "close": 32.93000030517578, "volume": 0 }, { "time": "2026-02-19", "open": 33.02000045776367, "high": 33.02000045776367, "low": 33.02000045776367, "close": 33.02000045776367, "volume": 0 }, { "time": "2026-02-20", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-02-23", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-02-24", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-02-25", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2026-02-27", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-03-02", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-03-03", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-03-05", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-03-09", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-03-16", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-03-17", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-03-18", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-03-19", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-03-20", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-03-23", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-03-25", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-03-27", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-03-30", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-04-01", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-04-02", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-04-06", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2026-04-07", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-04-08", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 32.77000045776367, "high": 32.77000045776367, "low": 32.77000045776367, "close": 32.77000045776367, "volume": 0 }, { "time": "2026-04-10", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 33.02000045776367, "high": 33.02000045776367, "low": 33.02000045776367, "close": 33.02000045776367, "volume": 0 }, { "time": "2026-04-14", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-04-15", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-04-16", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-04-20", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-04-21", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2026-04-23", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-04-24", "open": 33.630001068115234, "high": 33.630001068115234, "low": 33.630001068115234, "close": 33.630001068115234, "volume": 0 }, { "time": "2026-04-27", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-04-29", "open": 33.4900016784668, "high": 33.4900016784668, "low": 33.4900016784668, "close": 33.4900016784668, "volume": 0 }, { "time": "2026-04-30", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2026-05-04", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2026-05-05", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-05-06", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2026-05-08", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2026-05-11", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-05-12", "open": 33.63999938964844, "high": 33.63999938964844, "low": 33.63999938964844, "close": 33.63999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-05-14", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2026-05-15", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-05-18", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2026-05-19", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-05-20", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-05-21", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2026-05-22", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2026-05-26", "open": 34.86000061035156, "high": 34.86000061035156, "low": 34.86000061035156, "close": 34.86000061035156, "volume": 0 }, { "time": "2026-05-27", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2026-05-28", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-05-29", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2026-06-01", "open": 34.58000183105469, "high": 34.58000183105469, "low": 34.58000183105469, "close": 34.58000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 35.08000183105469, "high": 35.08000183105469, "low": 35.08000183105469, "close": 35.08000183105469, "volume": 0 }, { "time": "2026-06-03", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2026-06-04", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-06-05", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2026-06-08", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2026-06-09", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2026-06-10", "open": 35, "high": 35, "low": 35, "close": 35, "volume": 0 }, { "time": "2026-06-11", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2026-06-12", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2026-06-15", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-06-16", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2026-06-17", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-06-18", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2026-06-22", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2026-06-23", "open": 35.93000030517578, "high": 35.93000030517578, "low": 35.93000030517578, "close": 35.93000030517578, "volume": 0 }, { "time": "2026-06-24", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-06-26", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-06-29", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-07-01", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-07-02", "open": 36.439998626708984, "high": 36.439998626708984, "low": 36.439998626708984, "close": 36.439998626708984, "volume": 0 }, { "time": "2026-07-06", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-07-08", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-07-09", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 0 }, { "time": "2026-07-13", "open": 36.2400016784668, "high": 36.2400016784668, "low": 36.2400016784668, "close": 36.2400016784668, "volume": 0 }, { "time": "2026-07-14", "open": 36.369998931884766, "high": 36.369998931884766, "low": 36.369998931884766, "close": 36.369998931884766, "volume": 0 }, { "time": "2026-07-15", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2026-07-16", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-07-20", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2026-07-22", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 36.33000183105469, "high": 36.33000183105469, "low": 36.33000183105469, "close": 36.33000183105469, "volume": 0 }, { "time": "2026-07-24", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 29.19739986419678 }, { "time": "2025-10-06", "value": 29.21739986419678 }, { "time": "2025-10-07", "value": 29.229199867248536 }, { "time": "2025-10-08", "value": 29.241399841308592 }, { "time": "2025-10-09", "value": 29.255199851989747 }, { "time": "2025-10-10", "value": 29.25819984436035 }, { "time": "2025-10-13", "value": 29.280799827575684 }, { "time": "2025-10-14", "value": 29.303399810791017 }, { "time": "2025-10-15", "value": 29.323999824523927 }, { "time": "2025-10-16", "value": 29.335799827575684 }, { "time": "2025-10-17", "value": 29.35219982147217 }, { "time": "2025-10-20", "value": 29.37539981842041 }, { "time": "2025-10-21", "value": 29.40319980621338 }, { "time": "2025-10-22", "value": 29.412399826049803 }, { "time": "2025-10-23", "value": 29.412199821472168 }, { "time": "2025-10-24", "value": 29.422399826049805 }, { "time": "2025-10-27", "value": 29.438399848937987 }, { "time": "2025-10-28", "value": 29.44999984741211 }, { "time": "2025-10-29", "value": 29.452799835205077 }, { "time": "2025-10-30", "value": 29.45879985809326 }, { "time": "2025-10-31", "value": 29.46499988555908 }, { "time": "2025-11-03", "value": 29.449399909973145 }, { "time": "2025-11-04", "value": 29.433999938964845 }, { "time": "2025-11-05", "value": 29.423999938964844 }, { "time": "2025-11-06", "value": 29.40379993438721 }, { "time": "2025-11-07", "value": 29.38799991607666 }, { "time": "2025-11-10", "value": 29.37919990539551 }, { "time": "2025-11-11", "value": 29.376999893188476 }, { "time": "2025-11-12", "value": 29.375999908447266 }, { "time": "2025-11-13", "value": 29.356999893188476 }, { "time": "2025-11-14", "value": 29.33679988861084 }, { "time": "2025-11-17", "value": 29.304399909973146 }, { "time": "2025-11-18", "value": 29.27979991912842 }, { "time": "2025-11-19", "value": 29.255999946594237 }, { "time": "2025-11-20", "value": 29.219399948120117 }, { "time": "2025-11-21", "value": 29.2057999420166 }, { "time": "2025-11-24", "value": 29.197799949645997 }, { "time": "2025-11-25", "value": 29.204999961853026 }, { "time": "2025-11-26", "value": 29.216199951171873 }, { "time": "2025-11-28", "value": 29.217599945068358 }, { "time": "2025-12-01", "value": 29.22819995880127 }, { "time": "2025-12-02", "value": 29.238599967956542 }, { "time": "2025-12-03", "value": 29.257799949645996 }, { "time": "2025-12-04", "value": 29.278999977111816 }, { "time": "2025-12-05", "value": 29.306799964904783 }, { "time": "2025-12-08", "value": 29.327199935913086 }, { "time": "2025-12-09", "value": 29.35199993133545 }, { "time": "2025-12-10", "value": 29.388799934387208 }, { "time": "2025-12-11", "value": 29.429999923706056 }, { "time": "2025-12-12", "value": 29.464799919128417 }, { "time": "2025-12-15", "value": 29.49799991607666 }, { "time": "2025-12-16", "value": 29.523799896240234 }, { "time": "2025-12-17", "value": 29.556599922180176 }, { "time": "2025-12-18", "value": 29.572599945068358 }, { "time": "2025-12-19", "value": 29.5957999420166 }, { "time": "2025-12-22", "value": 29.638999938964844 }, { "time": "2025-12-23", "value": 29.67039993286133 }, { "time": "2025-12-24", "value": 29.69299991607666 }, { "time": "2025-12-26", "value": 29.715399894714356 }, { "time": "2025-12-29", "value": 29.74679988861084 }, { "time": "2025-12-30", "value": 29.773199882507324 }, { "time": "2025-12-31", "value": 29.78499988555908 }, { "time": "2026-01-02", "value": 29.79999988555908 }, { "time": "2026-01-05", "value": 29.825799865722658 }, { "time": "2026-01-06", "value": 29.854199867248536 }, { "time": "2026-01-07", "value": 29.87519989013672 }, { "time": "2026-01-08", "value": 29.904599876403807 }, { "time": "2026-01-09", "value": 29.939599876403808 }, { "time": "2026-01-12", "value": 29.98179988861084 }, { "time": "2026-01-13", "value": 30.023199882507324 }, { "time": "2026-01-14", "value": 30.06779987335205 }, { "time": "2026-01-15", "value": 30.120799865722656 }, { "time": "2026-01-16", "value": 30.17719985961914 }, { "time": "2026-01-20", "value": 30.2189998626709 }, { "time": "2026-01-21", "value": 30.28279983520508 }, { "time": "2026-01-22", "value": 30.343799858093263 }, { "time": "2026-01-23", "value": 30.388599853515625 }, { "time": "2026-01-26", "value": 30.431799850463868 }, { "time": "2026-01-27", "value": 30.47319984436035 }, { "time": "2026-01-28", "value": 30.523199844360352 }, { "time": "2026-01-29", "value": 30.581399841308595 }, { "time": "2026-01-30", "value": 30.650399856567383 }, { "time": "2026-02-02", "value": 30.723999862670897 }, { "time": "2026-02-03", "value": 30.799199867248536 }, { "time": "2026-02-04", "value": 30.88399990081787 }, { "time": "2026-02-05", "value": 30.952199935913086 }, { "time": "2026-02-06", "value": 31.028399963378906 }, { "time": "2026-02-09", "value": 31.0903999710083 }, { "time": "2026-02-10", "value": 31.15 }, { "time": "2026-02-11", "value": 31.208599967956545 }, { "time": "2026-02-12", "value": 31.255400009155274 }, { "time": "2026-02-13", "value": 31.3103999710083 }, { "time": "2026-02-17", "value": 31.35819995880127 }, { "time": "2026-02-18", "value": 31.406199951171875 }, { "time": "2026-02-19", "value": 31.45379997253418 }, { "time": "2026-02-20", "value": 31.509200019836427 }, { "time": "2026-02-23", "value": 31.548200035095213 }, { "time": "2026-02-24", "value": 31.577599983215332 }, { "time": "2026-02-25", "value": 31.60619998931885 }, { "time": "2026-02-26", "value": 31.64340000152588 }, { "time": "2026-02-27", "value": 31.667399978637697 }, { "time": "2026-03-02", "value": 31.700800018310545 }, { "time": "2026-03-03", "value": 31.72720001220703 }, { "time": "2026-03-04", "value": 31.769200019836425 }, { "time": "2026-03-05", "value": 31.800200004577636 }, { "time": "2026-03-06", "value": 31.814799995422362 }, { "time": "2026-03-09", "value": 31.83060001373291 }, { "time": "2026-03-10", "value": 31.843200035095215 }, { "time": "2026-03-11", "value": 31.853800048828123 }, { "time": "2026-03-12", "value": 31.856000061035157 }, { "time": "2026-03-13", "value": 31.860600090026857 }, { "time": "2026-03-16", "value": 31.875200119018555 }, { "time": "2026-03-17", "value": 31.889000129699706 }, { "time": "2026-03-18", "value": 31.887200164794923 }, { "time": "2026-03-19", "value": 31.881000175476075 }, { "time": "2026-03-20", "value": 31.870600166320802 }, { "time": "2026-03-23", "value": 31.86400016784668 }, { "time": "2026-03-24", "value": 31.861000175476075 }, { "time": "2026-03-25", "value": 31.8606001663208 }, { "time": "2026-03-26", "value": 31.85840015411377 }, { "time": "2026-03-27", "value": 31.84520015716553 }, { "time": "2026-03-30", "value": 31.818800163269042 }, { "time": "2026-03-31", "value": 31.805800170898436 }, { "time": "2026-04-01", "value": 31.803600158691406 }, { "time": "2026-04-02", "value": 31.783000183105468 }, { "time": "2026-04-06", "value": 31.766400184631348 }, { "time": "2026-04-07", "value": 31.76300018310547 }, { "time": "2026-04-08", "value": 31.775600204467775 }, { "time": "2026-04-09", "value": 31.79920021057129 }, { "time": "2026-04-10", "value": 31.821800231933594 }, { "time": "2026-04-13", "value": 31.843600234985352 }, { "time": "2026-04-14", "value": 31.869400253295897 }, { "time": "2026-04-15", "value": 31.884200286865234 }, { "time": "2026-04-16", "value": 31.900200271606444 }, { "time": "2026-04-17", "value": 31.92160026550293 }, { "time": "2026-04-20", "value": 31.947400283813476 }, { "time": "2026-04-21", "value": 31.955800247192382 }, { "time": "2026-04-22", "value": 31.963000259399415 }, { "time": "2026-04-23", "value": 31.973400268554688 }, { "time": "2026-04-24", "value": 31.983600311279297 }, { "time": "2026-04-27", "value": 32.00800025939942 }, { "time": "2026-04-28", "value": 32.02460029602051 }, { "time": "2026-04-29", "value": 32.03520034790039 }, { "time": "2026-04-30", "value": 32.05560035705567 }, { "time": "2026-05-01", "value": 32.07300033569336 }, { "time": "2026-05-04", "value": 32.079400329589845 }, { "time": "2026-05-05", "value": 32.111400299072265 }, { "time": "2026-05-06", "value": 32.144800338745114 }, { "time": "2026-05-07", "value": 32.16800033569336 }, { "time": "2026-05-08", "value": 32.192600326538084 }, { "time": "2026-05-11", "value": 32.22500038146973 }, { "time": "2026-05-12", "value": 32.2462003326416 }, { "time": "2026-05-13", "value": 32.275600357055666 }, { "time": "2026-05-14", "value": 32.30680030822754 }, { "time": "2026-05-15", "value": 32.33800029754639 }, { "time": "2026-05-18", "value": 32.38760028839111 }, { "time": "2026-05-19", "value": 32.43200031280517 }, { "time": "2026-05-20", "value": 32.492400321960446 }, { "time": "2026-05-21", "value": 32.554000282287596 }, { "time": "2026-05-22", "value": 32.63260028839111 }, { "time": "2026-05-26", "value": 32.7240002822876 }, { "time": "2026-05-27", "value": 32.809600296020506 }, { "time": "2026-05-28", "value": 32.88960033416748 }, { "time": "2026-05-29", "value": 32.97240028381348 }, { "time": "2026-06-01", "value": 33.05520030975342 }, { "time": "2026-06-02", "value": 33.15640033721924 }, { "time": "2026-06-03", "value": 33.238000297546385 }, { "time": "2026-06-04", "value": 33.32280033111572 }, { "time": "2026-06-05", "value": 33.39420032501221 }, { "time": "2026-06-08", "value": 33.47280029296875 }, { "time": "2026-06-09", "value": 33.56540027618408 }, { "time": "2026-06-10", "value": 33.656800270080566 }, { "time": "2026-06-11", "value": 33.751000289916995 }, { "time": "2026-06-12", "value": 33.849200325012205 }, { "time": "2026-06-15", "value": 33.94760036468506 }, { "time": "2026-06-16", "value": 34.040600357055666 }, { "time": "2026-06-17", "value": 34.121000366210936 }, { "time": "2026-06-18", "value": 34.19300033569336 }, { "time": "2026-06-22", "value": 34.25840034484863 }, { "time": "2026-06-23", "value": 34.323400344848636 }, { "time": "2026-06-24", "value": 34.38700035095215 }, { "time": "2026-06-25", "value": 34.45880027770996 }, { "time": "2026-06-26", "value": 34.537400283813476 }, { "time": "2026-06-29", "value": 34.60920028686523 }, { "time": "2026-06-30", "value": 34.67120025634765 }, { "time": "2026-07-01", "value": 34.72660018920899 }, { "time": "2026-07-02", "value": 34.784400177001956 }, { "time": "2026-07-06", "value": 34.8452001953125 }, { "time": "2026-07-07", "value": 34.8960001373291 }, { "time": "2026-07-08", "value": 34.93880012512207 }, { "time": "2026-07-09", "value": 34.9860001373291 }, { "time": "2026-07-10", "value": 35.036000137329104 }, { "time": "2026-07-13", "value": 35.091000137329104 }, { "time": "2026-07-14", "value": 35.13940010070801 }, { "time": "2026-07-15", "value": 35.19160011291504 }, { "time": "2026-07-16", "value": 35.26360008239746 }, { "time": "2026-07-17", "value": 35.31880012512207 }, { "time": "2026-07-20", "value": 35.363000106811526 }, { "time": "2026-07-21", "value": 35.41960014343262 }, { "time": "2026-07-22", "value": 35.46860015869141 }, { "time": "2026-07-23", "value": 35.515400161743166 }, { "time": "2026-07-24", "value": 35.57400016784668 } ], "analysis": null }