{ "ok": true, "cached": false, "ticker": "IMIDX", "price": 20.73, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2025-09-17", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2025-09-18", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2025-09-19", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-09-25", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-09-26", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2025-09-29", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2025-09-30", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-10-01", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-10-03", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2025-10-06", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-10-09", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-10-10", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2025-10-13", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2025-10-14", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-10-16", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2025-10-20", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2025-10-21", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-10-24", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-10-27", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-10-28", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-10-29", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2025-10-30", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2025-11-03", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-11-06", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2025-11-07", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-11-10", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-11-12", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-11-13", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2025-11-14", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2025-11-17", "open": 21.790000915527344, "high": 21.790000915527344, "low": 21.790000915527344, "close": 21.790000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2025-11-19", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2025-11-24", "open": 21.719999313354492, "high": 21.719999313354492, "low": 21.719999313354492, "close": 21.719999313354492, "volume": 0 }, { "time": "2025-11-25", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2025-11-26", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2025-11-28", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2025-12-01", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2025-12-02", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2025-12-03", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2025-12-04", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2025-12-05", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2025-12-08", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2025-12-09", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-12-11", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2025-12-15", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-12-17", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-12-18", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-12-19", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2025-12-22", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-12-30", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2026-01-02", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-01-05", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-01-07", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-01-09", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-01-12", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-01-13", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-01-14", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-01-15", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-01-16", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-01-20", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-01-21", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-01-23", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-01-26", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-01-27", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-28", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-01-30", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-02-02", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-02-04", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-02-05", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-02-06", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-02-09", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2026-02-10", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-02-11", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-02-12", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-02-18", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-02-20", "open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0 }, { "time": "2026-02-23", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2026-02-27", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-03-03", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-04", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2026-03-05", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-03-09", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-03-11", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-03-12", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-03-13", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2026-03-17", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-03-18", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-03-19", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-03-23", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-03-26", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-03-27", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2026-03-30", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-04-01", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-04-06", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-04-07", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-04-08", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-04-09", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-04-10", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-04-13", "open": 20.809999465942383, "high": 20.809999465942383, "low": 20.809999465942383, "close": 20.809999465942383, "volume": 0 }, { "time": "2026-04-14", "open": 20.959999084472656, "high": 20.959999084472656, "low": 20.959999084472656, "close": 20.959999084472656, "volume": 0 }, { "time": "2026-04-15", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-04-16", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-04-17", "open": 21.329999923706055, "high": 21.329999923706055, "low": 21.329999923706055, "close": 21.329999923706055, "volume": 0 }, { "time": "2026-04-20", "open": 21.459999084472656, "high": 21.459999084472656, "low": 21.459999084472656, "close": 21.459999084472656, "volume": 0 }, { "time": "2026-04-21", "open": 21.329999923706055, "high": 21.329999923706055, "low": 21.329999923706055, "close": 21.329999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 21.329999923706055, "high": 21.329999923706055, "low": 21.329999923706055, "close": 21.329999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2026-04-24", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-04-27", "open": 21.559999465942383, "high": 21.559999465942383, "low": 21.559999465942383, "close": 21.559999465942383, "volume": 0 }, { "time": "2026-04-28", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 21.579999923706055, "high": 21.579999923706055, "low": 21.579999923706055, "close": 21.579999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 21.780000686645508, "high": 21.780000686645508, "low": 21.780000686645508, "close": 21.780000686645508, "volume": 0 }, { "time": "2026-05-04", "open": 21.809999465942383, "high": 21.809999465942383, "low": 21.809999465942383, "close": 21.809999465942383, "volume": 0 }, { "time": "2026-05-05", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-05-06", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-05-07", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-05-08", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-05-11", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-05-12", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-05-13", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-05-14", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-05-15", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-05-18", "open": 21.389999389648438, "high": 21.389999389648438, "low": 21.389999389648438, "close": 21.389999389648438, "volume": 0 }, { "time": "2026-05-19", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-05-20", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2026-05-21", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2026-05-22", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-05-28", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-06-01", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-06-02", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-06-03", "open": 22.25, "high": 22.25, "low": 22.25, "close": 22.25, "volume": 0 }, { "time": "2026-06-04", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2026-06-05", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-06-08", "open": 21.700000762939453, "high": 21.700000762939453, "low": 21.700000762939453, "close": 21.700000762939453, "volume": 0 }, { "time": "2026-06-09", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-06-10", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-15", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-06-16", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-06-18", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2026-06-22", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-06-23", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2026-06-24", "open": 22.329999923706055, "high": 22.329999923706055, "low": 22.329999923706055, "close": 22.329999923706055, "volume": 0 }, { "time": "2026-06-25", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-06-29", "open": 22.1200008392334, "high": 22.1200008392334, "low": 22.1200008392334, "close": 22.1200008392334, "volume": 0 }, { "time": "2026-06-30", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2026-07-01", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-07-02", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-07-06", "open": 22.329999923706055, "high": 22.329999923706055, "low": 22.329999923706055, "close": 22.329999923706055, "volume": 0 }, { "time": "2026-07-07", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-07-08", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-07-10", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 21.809999465942383, "high": 21.809999465942383, "low": 21.809999465942383, "close": 21.809999465942383, "volume": 0 }, { "time": "2026-07-14", "open": 22.020000457763672, "high": 22.020000457763672, "low": 22.020000457763672, "close": 22.020000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 21.719999313354492, "high": 21.719999313354492, "low": 21.719999313354492, "close": 21.719999313354492, "volume": 0 }, { "time": "2026-07-17", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 21.950000762939453, "high": 21.950000762939453, "low": 21.950000762939453, "close": 21.950000762939453, "volume": 0 }, { "time": "2026-07-22", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2026-07-23", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2026-07-24", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2026-07-27", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-07-28", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-07-29", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2026-07-30", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-07-31", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-08-03", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-08-04", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-08-05", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-08-06", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-08-07", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-08-10", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-08-11", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-08-12", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-08-13", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-08-14", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-08-17", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2026-08-18", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-08-19", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-08-20", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-08-21", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-08-24", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-08-25", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2026-08-26", "open": 21.950000762939453, "high": 21.950000762939453, "low": 21.950000762939453, "close": 21.950000762939453, "volume": 0 }, { "time": "2026-08-27", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-08-28", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2026-08-31", "open": 21.350000381469727, "high": 21.350000381469727, "low": 21.350000381469727, "close": 21.350000381469727, "volume": 0 }, { "time": "2026-09-01", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-09-02", "open": 20.860000610351562, "high": 20.860000610351562, "low": 20.860000610351562, "close": 20.860000610351562, "volume": 0 }, { "time": "2026-09-03", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-09-04", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-09-08", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-09-09", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-09-10", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-09-11", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 23.0184001159668 }, { "time": "2025-11-24", "value": 22.984800109863283 }, { "time": "2025-11-25", "value": 22.960200119018555 }, { "time": "2025-11-26", "value": 22.940600090026855 }, { "time": "2025-11-28", "value": 22.917400093078612 }, { "time": "2025-12-01", "value": 22.89040008544922 }, { "time": "2025-12-02", "value": 22.864400062561035 }, { "time": "2025-12-03", "value": 22.836000061035158 }, { "time": "2025-12-04", "value": 22.818000030517577 }, { "time": "2025-12-05", "value": 22.802200050354003 }, { "time": "2025-12-08", "value": 22.782600021362306 }, { "time": "2025-12-09", "value": 22.757000007629394 }, { "time": "2025-12-10", "value": 22.682599983215333 }, { "time": "2025-12-11", "value": 22.61340000152588 }, { "time": "2025-12-12", "value": 22.53340000152588 }, { "time": "2025-12-15", "value": 22.452999992370607 }, { "time": "2025-12-16", "value": 22.368199996948242 }, { "time": "2025-12-17", "value": 22.28279998779297 }, { "time": "2025-12-18", "value": 22.19219997406006 }, { "time": "2025-12-19", "value": 22.109799957275392 }, { "time": "2025-12-22", "value": 22.043399963378906 }, { "time": "2025-12-23", "value": 21.966399955749512 }, { "time": "2025-12-24", "value": 21.8903999710083 }, { "time": "2025-12-26", "value": 21.81439998626709 }, { "time": "2025-12-29", "value": 21.739799995422363 }, { "time": "2025-12-30", "value": 21.661399993896485 }, { "time": "2025-12-31", "value": 21.573800010681154 }, { "time": "2026-01-02", "value": 21.490800018310548 }, { "time": "2026-01-05", "value": 21.420400009155273 }, { "time": "2026-01-06", "value": 21.345400009155274 }, { "time": "2026-01-07", "value": 21.26619998931885 }, { "time": "2026-01-08", "value": 21.179200019836426 }, { "time": "2026-01-09", "value": 21.101199989318847 }, { "time": "2026-01-12", "value": 21.03619998931885 }, { "time": "2026-01-13", "value": 20.98 }, { "time": "2026-01-14", "value": 20.918400001525878 }, { "time": "2026-01-15", "value": 20.865799980163573 }, { "time": "2026-01-16", "value": 20.82159999847412 }, { "time": "2026-01-20", "value": 20.770200004577635 }, { "time": "2026-01-21", "value": 20.72659999847412 }, { "time": "2026-01-22", "value": 20.67779998779297 }, { "time": "2026-01-23", "value": 20.6203999710083 }, { "time": "2026-01-26", "value": 20.568399963378905 }, { "time": "2026-01-27", "value": 20.514599952697754 }, { "time": "2026-01-28", "value": 20.472199935913086 }, { "time": "2026-01-29", "value": 20.429399948120118 }, { "time": "2026-01-30", "value": 20.38859992980957 }, { "time": "2026-02-02", "value": 20.355199928283692 }, { "time": "2026-02-03", "value": 20.319599914550782 }, { "time": "2026-02-04", "value": 20.289199905395506 }, { "time": "2026-02-05", "value": 20.253799934387207 }, { "time": "2026-02-06", "value": 20.22919994354248 }, { "time": "2026-02-09", "value": 20.199999961853027 }, { "time": "2026-02-10", "value": 20.164599990844728 }, { "time": "2026-02-11", "value": 20.129999961853027 }, { "time": "2026-02-12", "value": 20.095799980163573 }, { "time": "2026-02-13", "value": 20.063999977111816 }, { "time": "2026-02-17", "value": 20.036999969482423 }, { "time": "2026-02-18", "value": 20.005999984741212 }, { "time": "2026-02-19", "value": 19.97639995574951 }, { "time": "2026-02-20", "value": 19.948599967956543 }, { "time": "2026-02-23", "value": 19.916999969482422 }, { "time": "2026-02-24", "value": 19.937399978637696 }, { "time": "2026-02-25", "value": 19.957399978637696 }, { "time": "2026-02-26", "value": 19.98180000305176 }, { "time": "2026-02-27", "value": 20.002000007629395 }, { "time": "2026-03-02", "value": 20.026000022888184 }, { "time": "2026-03-03", "value": 20.048800048828124 }, { "time": "2026-03-04", "value": 20.07300006866455 }, { "time": "2026-03-05", "value": 20.085000076293944 }, { "time": "2026-03-06", "value": 20.084600067138673 }, { "time": "2026-03-09", "value": 20.09140007019043 }, { "time": "2026-03-10", "value": 20.09640007019043 }, { "time": "2026-03-11", "value": 20.0992000579834 }, { "time": "2026-03-12", "value": 20.09580005645752 }, { "time": "2026-03-13", "value": 20.094400062561036 }, { "time": "2026-03-16", "value": 20.102800064086914 }, { "time": "2026-03-17", "value": 20.108000068664552 }, { "time": "2026-03-18", "value": 20.106200065612793 }, { "time": "2026-03-19", "value": 20.101600074768065 }, { "time": "2026-03-20", "value": 20.09100009918213 }, { "time": "2026-03-23", "value": 20.09100009918213 }, { "time": "2026-03-24", "value": 20.088400115966795 }, { "time": "2026-03-25", "value": 20.08480010986328 }, { "time": "2026-03-26", "value": 20.06860008239746 }, { "time": "2026-03-27", "value": 20.0492000579834 }, { "time": "2026-03-30", "value": 20.014400062561034 }, { "time": "2026-03-31", "value": 19.9942000579834 }, { "time": "2026-04-01", "value": 19.98580005645752 }, { "time": "2026-04-02", "value": 19.97080005645752 }, { "time": "2026-04-06", "value": 19.96080005645752 }, { "time": "2026-04-07", "value": 19.9542000579834 }, { "time": "2026-04-08", "value": 19.962400054931642 }, { "time": "2026-04-09", "value": 19.972800064086915 }, { "time": "2026-04-10", "value": 19.982200088500978 }, { "time": "2026-04-13", "value": 19.998200073242188 }, { "time": "2026-04-14", "value": 20.02240005493164 }, { "time": "2026-04-15", "value": 20.0396000289917 }, { "time": "2026-04-16", "value": 20.055400047302246 }, { "time": "2026-04-17", "value": 20.087600059509278 }, { "time": "2026-04-20", "value": 20.12280002593994 }, { "time": "2026-04-21", "value": 20.139600028991698 }, { "time": "2026-04-22", "value": 20.154000015258788 }, { "time": "2026-04-23", "value": 20.175200004577636 }, { "time": "2026-04-24", "value": 20.193600006103516 }, { "time": "2026-04-27", "value": 20.21619998931885 }, { "time": "2026-04-28", "value": 20.225 }, { "time": "2026-04-29", "value": 20.230400009155275 }, { "time": "2026-04-30", "value": 20.24880001068115 }, { "time": "2026-05-01", "value": 20.27020004272461 }, { "time": "2026-05-04", "value": 20.291400032043455 }, { "time": "2026-05-05", "value": 20.32740001678467 }, { "time": "2026-05-06", "value": 20.367800025939943 }, { "time": "2026-05-07", "value": 20.39340000152588 }, { "time": "2026-05-08", "value": 20.420599975585937 }, { "time": "2026-05-11", "value": 20.45659996032715 }, { "time": "2026-05-12", "value": 20.487199935913086 }, { "time": "2026-05-13", "value": 20.529399909973144 }, { "time": "2026-05-14", "value": 20.567799911499023 }, { "time": "2026-05-15", "value": 20.601999893188477 }, { "time": "2026-05-18", "value": 20.638799896240233 }, { "time": "2026-05-19", "value": 20.66519989013672 }, { "time": "2026-05-20", "value": 20.701599884033204 }, { "time": "2026-05-21", "value": 20.74019989013672 }, { "time": "2026-05-22", "value": 20.790999870300293 }, { "time": "2026-05-26", "value": 20.849399871826172 }, { "time": "2026-05-27", "value": 20.896399841308593 }, { "time": "2026-05-28", "value": 20.945199813842773 }, { "time": "2026-05-29", "value": 20.99319980621338 }, { "time": "2026-06-01", "value": 21.037799797058106 }, { "time": "2026-06-02", "value": 21.094999771118164 }, { "time": "2026-06-03", "value": 21.14919975280762 }, { "time": "2026-06-04", "value": 21.20119976043701 }, { "time": "2026-06-05", "value": 21.236999740600584 }, { "time": "2026-06-08", "value": 21.286599769592286 }, { "time": "2026-06-09", "value": 21.34479976654053 }, { "time": "2026-06-10", "value": 21.406399765014648 }, { "time": "2026-06-11", "value": 21.46899974822998 }, { "time": "2026-06-12", "value": 21.527199745178223 }, { "time": "2026-06-15", "value": 21.59339973449707 }, { "time": "2026-06-16", "value": 21.64959976196289 }, { "time": "2026-06-17", "value": 21.702599754333495 }, { "time": "2026-06-18", "value": 21.744399757385253 }, { "time": "2026-06-22", "value": 21.790999755859374 }, { "time": "2026-06-23", "value": 21.827599754333495 }, { "time": "2026-06-24", "value": 21.85799976348877 }, { "time": "2026-06-25", "value": 21.888199768066407 }, { "time": "2026-06-26", "value": 21.909799766540527 }, { "time": "2026-06-29", "value": 21.936799774169923 }, { "time": "2026-06-30", "value": 21.961799774169922 }, { "time": "2026-07-01", "value": 21.97659980773926 }, { "time": "2026-07-02", "value": 21.989399795532226 }, { "time": "2026-07-06", "value": 22.009399795532225 }, { "time": "2026-07-07", "value": 22.01919979095459 }, { "time": "2026-07-08", "value": 22.027399787902834 }, { "time": "2026-07-09", "value": 22.040199813842772 }, { "time": "2026-07-10", "value": 22.059999809265136 }, { "time": "2026-07-13", "value": 22.07799980163574 }, { "time": "2026-07-14", "value": 22.086799812316894 }, { "time": "2026-07-15", "value": 22.0897998046875 }, { "time": "2026-07-16", "value": 22.087999801635743 }, { "time": "2026-07-17", "value": 22.078399810791016 }, { "time": "2026-07-20", "value": 22.059599800109865 }, { "time": "2026-07-21", "value": 22.057599830627442 }, { "time": "2026-07-22", "value": 22.057799835205078 }, { "time": "2026-07-23", "value": 22.05659984588623 }, { "time": "2026-07-24", "value": 22.056799850463868 }, { "time": "2026-07-27", "value": 22.05619987487793 }, { "time": "2026-07-28", "value": 22.050799865722656 }, { "time": "2026-07-29", "value": 22.045599899291993 }, { "time": "2026-07-30", "value": 22.06079990386963 }, { "time": "2026-07-31", "value": 22.085799903869628 }, { "time": "2026-08-03", "value": 22.10619987487793 }, { "time": "2026-08-04", "value": 22.132999877929688 }, { "time": "2026-08-05", "value": 22.156999893188477 }, { "time": "2026-08-06", "value": 22.169399871826172 }, { "time": "2026-08-07", "value": 22.195399894714356 }, { "time": "2026-08-10", "value": 22.219399909973145 }, { "time": "2026-08-11", "value": 22.245599937438964 }, { "time": "2026-08-12", "value": 22.27799995422363 }, { "time": "2026-08-13", "value": 22.300199966430664 }, { "time": "2026-08-14", "value": 22.31759998321533 }, { "time": "2026-08-17", "value": 22.338999977111815 }, { "time": "2026-08-18", "value": 22.363199996948243 }, { "time": "2026-08-19", "value": 22.37779998779297 }, { "time": "2026-08-20", "value": 22.382200012207033 }, { "time": "2026-08-21", "value": 22.393600006103515 }, { "time": "2026-08-24", "value": 22.3846000289917 }, { "time": "2026-08-25", "value": 22.371000061035158 }, { "time": "2026-08-26", "value": 22.352400093078614 }, { "time": "2026-08-27", "value": 22.339000091552734 }, { "time": "2026-08-28", "value": 22.321200103759764 }, { "time": "2026-08-31", "value": 22.294400100708007 }, { "time": "2026-09-01", "value": 22.255400085449217 }, { "time": "2026-09-02", "value": 22.22520008087158 }, { "time": "2026-09-03", "value": 22.200800094604492 }, { "time": "2026-09-04", "value": 22.17380012512207 }, { "time": "2026-09-08", "value": 22.155600128173827 }, { "time": "2026-09-09", "value": 22.12600009918213 }, { "time": "2026-09-10", "value": 22.08320011138916 }, { "time": "2026-09-11", "value": 22.053800086975098 } ], "analysis": null }