{
  "ok": true,
  "cached": false,
  "ticker": "IRIX",
  "price": 0.642,
  "above_50dma": false,
  "insider_buys_last_30d": [
    {
      "owner": "Dizon Romeo R",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 1530,
      "avg_price": 0.65,
      "filing_date": "2026-09-14"
    },
    {
      "owner": "Dizon Romeo R",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 3468,
      "avg_price": 0.68,
      "filing_date": "2026-09-10"
    },
    {
      "owner": "Dizon Romeo R",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 4999,
      "avg_price": 0.75,
      "filing_date": "2026-08-24"
    }
  ],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "IRIDEX (IRIX) Q2 2026 Earnings Call Transcript",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/2b473078-7e82-3d35-8fff-bfa8b1c905f1/iridex-%28irix%29-q2-2026.html",
      "published": "2026-08-25"
    },
    {
      "title": "IRIDEX Q2 Loss Widens Y/Y as Retina Weakness Weighs, Stock Down 15%",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/iridex-q2-loss-widens-y-174300155.html",
      "published": "2026-08-25"
    },
    {
      "title": "IRIDEX Corp (IRIX) (Q2 2026) Earnings Call Highlights: Cyclo-G6 Surges 35% as Company Achieves ...",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/markets/stocks/articles/iridex-corp-irix-q2-2026-050055257.html",
      "published": "2026-08-19"
    },
    {
      "title": "IRIDEX Corporation Q2 2026 Earnings Call Summary",
      "publisher": "Moby",
      "link": "https://finance.yahoo.com/m/cfa88141-9159-3370-a561-ab5013d98e06/iridex-corporation-q2-2026.html",
      "published": "2026-08-19"
    },
    {
      "title": "Iridex: Q2 Earnings Snapshot",
      "publisher": "Associated Press",
      "link": "https://finance.yahoo.com/markets/stocks/articles/iridex-q2-earnings-snapshot-201524028.html",
      "published": "2026-08-18"
    },
    {
      "title": "Iridex Reports Second Quarter 2026 Financial Results",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/iridex-reports-second-quarter-2026-200500836.html",
      "published": "2026-08-18"
    },
    {
      "title": "Iridex to Report Second Quarter 2026 Financial Results on August 18, 2026",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/iridex-report-second-quarter-2026-200500911.html",
      "published": "2026-08-04"
    },
    {
      "title": "Iridex Adds EndoProbe® Handpieces to EyeProGPO Product Offering",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/iridex-adds-endoprobe-handpieces-eyeprogpo-110000958.html",
      "published": "2026-07-20"
    }
  ],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 1.309999942779541,
      "high": 1.350000023841858,
      "low": 1.2699999809265137,
      "close": 1.2799999713897705,
      "volume": 55200
    },
    {
      "time": "2025-09-16",
      "open": 1.2899999618530273,
      "high": 1.3200000524520874,
      "low": 1.2699999809265137,
      "close": 1.2799999713897705,
      "volume": 49000
    },
    {
      "time": "2025-09-17",
      "open": 1.2999999523162842,
      "high": 1.3200000524520874,
      "low": 1.2699999809265137,
      "close": 1.2899999618530273,
      "volume": 89300
    },
    {
      "time": "2025-09-18",
      "open": 1.2999999523162842,
      "high": 1.3200000524520874,
      "low": 1.2599999904632568,
      "close": 1.2799999713897705,
      "volume": 69900
    },
    {
      "time": "2025-09-19",
      "open": 1.2799999713897705,
      "high": 1.2799999713897705,
      "low": 1.1799999475479126,
      "close": 1.190000057220459,
      "volume": 180400
    },
    {
      "time": "2025-09-22",
      "open": 1.190000057220459,
      "high": 1.2200000286102295,
      "low": 1.0700000524520874,
      "close": 1.149999976158142,
      "volume": 177300
    },
    {
      "time": "2025-09-23",
      "open": 1.1100000143051147,
      "high": 1.190000057220459,
      "low": 1.1100000143051147,
      "close": 1.190000057220459,
      "volume": 38000
    },
    {
      "time": "2025-09-24",
      "open": 1.190000057220459,
      "high": 1.25,
      "low": 1.1799999475479126,
      "close": 1.190000057220459,
      "volume": 42100
    },
    {
      "time": "2025-09-25",
      "open": 1.25,
      "high": 1.25,
      "low": 1.1100000143051147,
      "close": 1.1100000143051147,
      "volume": 54400
    },
    {
      "time": "2025-09-26",
      "open": 1.1200000047683716,
      "high": 1.2000000476837158,
      "low": 1.1200000047683716,
      "close": 1.149999976158142,
      "volume": 23600
    },
    {
      "time": "2025-09-29",
      "open": 1.1699999570846558,
      "high": 1.1799999475479126,
      "low": 1.1299999952316284,
      "close": 1.149999976158142,
      "volume": 22400
    },
    {
      "time": "2025-09-30",
      "open": 1.149999976158142,
      "high": 1.190000057220459,
      "low": 1.1399999856948853,
      "close": 1.1399999856948853,
      "volume": 29100
    },
    {
      "time": "2025-10-01",
      "open": 1.149999976158142,
      "high": 1.159999966621399,
      "low": 1.1299999952316284,
      "close": 1.1299999952316284,
      "volume": 12000
    },
    {
      "time": "2025-10-02",
      "open": 1.149999976158142,
      "high": 1.159999966621399,
      "low": 1.1299999952316284,
      "close": 1.149999976158142,
      "volume": 115100
    },
    {
      "time": "2025-10-03",
      "open": 1.1399999856948853,
      "high": 1.2300000190734863,
      "low": 1.1399999856948853,
      "close": 1.2000000476837158,
      "volume": 62700
    },
    {
      "time": "2025-10-06",
      "open": 1.2200000286102295,
      "high": 1.2300000190734863,
      "low": 1.090000033378601,
      "close": 1.1299999952316284,
      "volume": 247800
    },
    {
      "time": "2025-10-07",
      "open": 1.1399999856948853,
      "high": 1.159999966621399,
      "low": 1.090000033378601,
      "close": 1.1100000143051147,
      "volume": 52600
    },
    {
      "time": "2025-10-08",
      "open": 1.1200000047683716,
      "high": 1.1200000047683716,
      "low": 1.0700000524520874,
      "close": 1.090000033378601,
      "volume": 81800
    },
    {
      "time": "2025-10-09",
      "open": 1.090000033378601,
      "high": 1.149999976158142,
      "low": 1.090000033378601,
      "close": 1.1200000047683716,
      "volume": 41700
    },
    {
      "time": "2025-10-10",
      "open": 1.1200000047683716,
      "high": 1.1399999856948853,
      "low": 1.0199999809265137,
      "close": 1.0399999618530273,
      "volume": 100200
    },
    {
      "time": "2025-10-13",
      "open": 1.090000033378601,
      "high": 1.1200000047683716,
      "low": 1.0299999713897705,
      "close": 1.0499999523162842,
      "volume": 29400
    },
    {
      "time": "2025-10-14",
      "open": 1.0399999618530273,
      "high": 1.090000033378601,
      "low": 1.0399999618530273,
      "close": 1.059999942779541,
      "volume": 22000
    },
    {
      "time": "2025-10-15",
      "open": 1.090000033378601,
      "high": 1.090000033378601,
      "low": 1.0499999523162842,
      "close": 1.059999942779541,
      "volume": 25500
    },
    {
      "time": "2025-10-16",
      "open": 1.059999942779541,
      "high": 1.1299999952316284,
      "low": 1.0299999713897705,
      "close": 1.0499999523162842,
      "volume": 67100
    },
    {
      "time": "2025-10-17",
      "open": 1.0499999523162842,
      "high": 1.059999942779541,
      "low": 1.0299999713897705,
      "close": 1.0399999618530273,
      "volume": 25700
    },
    {
      "time": "2025-10-20",
      "open": 1.0399999618530273,
      "high": 1.0700000524520874,
      "low": 1.0399999618530273,
      "close": 1.059999942779541,
      "volume": 27000
    },
    {
      "time": "2025-10-21",
      "open": 1.0700000524520874,
      "high": 1.090000033378601,
      "low": 1.059999942779541,
      "close": 1.0800000429153442,
      "volume": 43700
    },
    {
      "time": "2025-10-22",
      "open": 1.0800000429153442,
      "high": 1.0800000429153442,
      "low": 1.0499999523162842,
      "close": 1.059999942779541,
      "volume": 16700
    },
    {
      "time": "2025-10-23",
      "open": 1.0700000524520874,
      "high": 1.100000023841858,
      "low": 1.0499999523162842,
      "close": 1.090000033378601,
      "volume": 69800
    },
    {
      "time": "2025-10-24",
      "open": 1.0700000524520874,
      "high": 1.100000023841858,
      "low": 1.0700000524520874,
      "close": 1.100000023841858,
      "volume": 21000
    },
    {
      "time": "2025-10-27",
      "open": 1.090000033378601,
      "high": 1.100000023841858,
      "low": 1.0499999523162842,
      "close": 1.059999942779541,
      "volume": 49100
    },
    {
      "time": "2025-10-28",
      "open": 1.0499999523162842,
      "high": 1.0700000524520874,
      "low": 1,
      "close": 1.0099999904632568,
      "volume": 102500
    },
    {
      "time": "2025-10-29",
      "open": 1.0199999809265137,
      "high": 1.0499999523162842,
      "low": 1.0199999809265137,
      "close": 1.0299999713897705,
      "volume": 27200
    },
    {
      "time": "2025-10-30",
      "open": 1.0299999713897705,
      "high": 1.0700000524520874,
      "low": 1.0299999713897705,
      "close": 1.059999942779541,
      "volume": 31700
    },
    {
      "time": "2025-10-31",
      "open": 1.0700000524520874,
      "high": 1.090000033378601,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 25700
    },
    {
      "time": "2025-11-03",
      "open": 1.0700000524520874,
      "high": 1.090000033378601,
      "low": 1.0399999618530273,
      "close": 1.0700000524520874,
      "volume": 23600
    },
    {
      "time": "2025-11-04",
      "open": 1.059999942779541,
      "high": 1.059999942779541,
      "low": 1.0399999618530273,
      "close": 1.0399999618530273,
      "volume": 16900
    },
    {
      "time": "2025-11-05",
      "open": 1.059999942779541,
      "high": 1.059999942779541,
      "low": 1.0499999523162842,
      "close": 1.0499999523162842,
      "volume": 8400
    },
    {
      "time": "2025-11-06",
      "open": 1.0499999523162842,
      "high": 1.100000023841858,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 42700
    },
    {
      "time": "2025-11-07",
      "open": 1.0499999523162842,
      "high": 1.059999942779541,
      "low": 1.0399999618530273,
      "close": 1.059999942779541,
      "volume": 42800
    },
    {
      "time": "2025-11-10",
      "open": 1.090000033378601,
      "high": 1.100000023841858,
      "low": 1.059999942779541,
      "close": 1.100000023841858,
      "volume": 66800
    },
    {
      "time": "2025-11-11",
      "open": 1.090000033378601,
      "high": 1.190000057220459,
      "low": 1.0700000524520874,
      "close": 1.190000057220459,
      "volume": 266700
    },
    {
      "time": "2025-11-12",
      "open": 1.0399999618530273,
      "high": 1.0399999618530273,
      "low": 0.9200000166893005,
      "close": 0.949999988079071,
      "volume": 611000
    },
    {
      "time": "2025-11-13",
      "open": 0.949999988079071,
      "high": 0.9599999785423279,
      "low": 0.8700000047683716,
      "close": 0.8899999856948853,
      "volume": 217100
    },
    {
      "time": "2025-11-14",
      "open": 0.8799999952316284,
      "high": 1,
      "low": 0.8700000047683716,
      "close": 0.9800000190734863,
      "volume": 188900
    },
    {
      "time": "2025-11-17",
      "open": 0.9599999785423279,
      "high": 0.9900000095367432,
      "low": 0.9200000166893005,
      "close": 0.9399999976158142,
      "volume": 195600
    },
    {
      "time": "2025-11-18",
      "open": 0.9100000262260437,
      "high": 0.9700000286102295,
      "low": 0.9100000262260437,
      "close": 0.9300000071525574,
      "volume": 54700
    },
    {
      "time": "2025-11-19",
      "open": 0.9399999976158142,
      "high": 0.9900000095367432,
      "low": 0.9300000071525574,
      "close": 0.949999988079071,
      "volume": 67000
    },
    {
      "time": "2025-11-20",
      "open": 0.949999988079071,
      "high": 0.9900000095367432,
      "low": 0.9399999976158142,
      "close": 0.9399999976158142,
      "volume": 50000
    },
    {
      "time": "2025-11-21",
      "open": 0.9200000166893005,
      "high": 0.9599999785423279,
      "low": 0.8999999761581421,
      "close": 0.9300000071525574,
      "volume": 27100
    },
    {
      "time": "2025-11-24",
      "open": 0.9300000071525574,
      "high": 0.9700000286102295,
      "low": 0.8999999761581421,
      "close": 0.9200000166893005,
      "volume": 69000
    },
    {
      "time": "2025-11-25",
      "open": 0.9100000262260437,
      "high": 0.9399999976158142,
      "low": 0.9100000262260437,
      "close": 0.9200000166893005,
      "volume": 8000
    },
    {
      "time": "2025-11-26",
      "open": 0.9399999976158142,
      "high": 0.9700000286102295,
      "low": 0.9300000071525574,
      "close": 0.949999988079071,
      "volume": 61600
    },
    {
      "time": "2025-11-28",
      "open": 0.9599999785423279,
      "high": 0.9700000286102295,
      "low": 0.9599999785423279,
      "close": 0.9599999785423279,
      "volume": 18600
    },
    {
      "time": "2025-12-01",
      "open": 0.9599999785423279,
      "high": 0.9599999785423279,
      "low": 0.9300000071525574,
      "close": 0.9300000071525574,
      "volume": 59000
    },
    {
      "time": "2025-12-02",
      "open": 0.9599999785423279,
      "high": 0.9599999785423279,
      "low": 0.8999999761581421,
      "close": 0.9200000166893005,
      "volume": 34600
    },
    {
      "time": "2025-12-03",
      "open": 0.9300000071525574,
      "high": 0.9399999976158142,
      "low": 0.9300000071525574,
      "close": 0.9399999976158142,
      "volume": 26100
    },
    {
      "time": "2025-12-04",
      "open": 0.9100000262260437,
      "high": 0.949999988079071,
      "low": 0.9100000262260437,
      "close": 0.9300000071525574,
      "volume": 40100
    },
    {
      "time": "2025-12-05",
      "open": 0.9399999976158142,
      "high": 0.9599999785423279,
      "low": 0.9300000071525574,
      "close": 0.9399999976158142,
      "volume": 33400
    },
    {
      "time": "2025-12-08",
      "open": 0.9399999976158142,
      "high": 0.949999988079071,
      "low": 0.9200000166893005,
      "close": 0.9200000166893005,
      "volume": 70900
    },
    {
      "time": "2025-12-09",
      "open": 0.9399999976158142,
      "high": 0.949999988079071,
      "low": 0.9100000262260437,
      "close": 0.9200000166893005,
      "volume": 99400
    },
    {
      "time": "2025-12-10",
      "open": 0.9399999976158142,
      "high": 0.9700000286102295,
      "low": 0.9300000071525574,
      "close": 0.9399999976158142,
      "volume": 107300
    },
    {
      "time": "2025-12-11",
      "open": 0.9399999976158142,
      "high": 0.9800000190734863,
      "low": 0.9399999976158142,
      "close": 0.9700000286102295,
      "volume": 43500
    },
    {
      "time": "2025-12-12",
      "open": 0.9700000286102295,
      "high": 0.9700000286102295,
      "low": 0.9200000166893005,
      "close": 0.9200000166893005,
      "volume": 159500
    },
    {
      "time": "2025-12-15",
      "open": 0.9399999976158142,
      "high": 1,
      "low": 0.9399999976158142,
      "close": 0.9900000095367432,
      "volume": 98400
    },
    {
      "time": "2025-12-16",
      "open": 0.9900000095367432,
      "high": 1.0099999904632568,
      "low": 0.9900000095367432,
      "close": 1.0099999904632568,
      "volume": 56900
    },
    {
      "time": "2025-12-17",
      "open": 0.949999988079071,
      "high": 1.0700000524520874,
      "low": 0.949999988079071,
      "close": 0.9900000095367432,
      "volume": 139800
    },
    {
      "time": "2025-12-18",
      "open": 0.9900000095367432,
      "high": 1.0199999809265137,
      "low": 0.949999988079071,
      "close": 0.9700000286102295,
      "volume": 64400
    },
    {
      "time": "2025-12-19",
      "open": 0.9700000286102295,
      "high": 1.0299999713897705,
      "low": 0.9700000286102295,
      "close": 1,
      "volume": 43200
    },
    {
      "time": "2025-12-22",
      "open": 1,
      "high": 1.0700000524520874,
      "low": 1,
      "close": 1.0299999713897705,
      "volume": 102200
    },
    {
      "time": "2025-12-23",
      "open": 1.0499999523162842,
      "high": 1.1100000143051147,
      "low": 1.0399999618530273,
      "close": 1.100000023841858,
      "volume": 67000
    },
    {
      "time": "2025-12-24",
      "open": 1.100000023841858,
      "high": 1.1799999475479126,
      "low": 1.090000033378601,
      "close": 1.1399999856948853,
      "volume": 118600
    },
    {
      "time": "2025-12-26",
      "open": 1.1699999570846558,
      "high": 1.2400000095367432,
      "low": 1.1399999856948853,
      "close": 1.2300000190734863,
      "volume": 171100
    },
    {
      "time": "2025-12-29",
      "open": 1.2300000190734863,
      "high": 1.2300000190734863,
      "low": 1.100000023841858,
      "close": 1.1699999570846558,
      "volume": 175900
    },
    {
      "time": "2025-12-30",
      "open": 1.1699999570846558,
      "high": 1.1699999570846558,
      "low": 1.149999976158142,
      "close": 1.149999976158142,
      "volume": 36900
    },
    {
      "time": "2025-12-31",
      "open": 1.149999976158142,
      "high": 1.1699999570846558,
      "low": 1.1200000047683716,
      "close": 1.1399999856948853,
      "volume": 75100
    },
    {
      "time": "2026-01-02",
      "open": 1.1299999952316284,
      "high": 1.190000057220459,
      "low": 1.1299999952316284,
      "close": 1.1699999570846558,
      "volume": 64800
    },
    {
      "time": "2026-01-05",
      "open": 1.1799999475479126,
      "high": 1.2300000190734863,
      "low": 1.1799999475479126,
      "close": 1.2200000286102295,
      "volume": 31500
    },
    {
      "time": "2026-01-06",
      "open": 1.2000000476837158,
      "high": 1.2200000286102295,
      "low": 1.1699999570846558,
      "close": 1.1799999475479126,
      "volume": 21600
    },
    {
      "time": "2026-01-07",
      "open": 1.2000000476837158,
      "high": 1.2000000476837158,
      "low": 1.190000057220459,
      "close": 1.190000057220459,
      "volume": 15400
    },
    {
      "time": "2026-01-08",
      "open": 1.2000000476837158,
      "high": 1.2300000190734863,
      "low": 1.1799999475479126,
      "close": 1.190000057220459,
      "volume": 51800
    },
    {
      "time": "2026-01-09",
      "open": 1.1399999856948853,
      "high": 1.2200000286102295,
      "low": 1.1399999856948853,
      "close": 1.149999976158142,
      "volume": 41200
    },
    {
      "time": "2026-01-12",
      "open": 1.2300000190734863,
      "high": 1.5399999618530273,
      "low": 1.2300000190734863,
      "close": 1.4800000190734863,
      "volume": 657600
    },
    {
      "time": "2026-01-13",
      "open": 1.5199999809265137,
      "high": 1.5199999809265137,
      "low": 1.2200000286102295,
      "close": 1.3799999952316284,
      "volume": 147600
    },
    {
      "time": "2026-01-14",
      "open": 1.399999976158142,
      "high": 1.4500000476837158,
      "low": 1.309999942779541,
      "close": 1.3200000524520874,
      "volume": 99400
    },
    {
      "time": "2026-01-15",
      "open": 1.3200000524520874,
      "high": 1.3899999856948853,
      "low": 1.309999942779541,
      "close": 1.350000023841858,
      "volume": 51100
    },
    {
      "time": "2026-01-16",
      "open": 1.350000023841858,
      "high": 1.4500000476837158,
      "low": 1.350000023841858,
      "close": 1.409999966621399,
      "volume": 43900
    },
    {
      "time": "2026-01-20",
      "open": 1.440000057220459,
      "high": 1.5,
      "low": 1.409999966621399,
      "close": 1.4800000190734863,
      "volume": 93700
    },
    {
      "time": "2026-01-21",
      "open": 1.5,
      "high": 1.600000023841858,
      "low": 1.4600000381469727,
      "close": 1.559999942779541,
      "volume": 163500
    },
    {
      "time": "2026-01-22",
      "open": 1.5700000524520874,
      "high": 1.649999976158142,
      "low": 1.4199999570846558,
      "close": 1.4900000095367432,
      "volume": 206300
    },
    {
      "time": "2026-01-23",
      "open": 1.5,
      "high": 1.5800000429153442,
      "low": 1.4600000381469727,
      "close": 1.5199999809265137,
      "volume": 172000
    },
    {
      "time": "2026-01-26",
      "open": 1.5299999713897705,
      "high": 1.6399999856948853,
      "low": 1.4500000476837158,
      "close": 1.559999942779541,
      "volume": 372200
    },
    {
      "time": "2026-01-27",
      "open": 1.590000033378601,
      "high": 1.590000033378601,
      "low": 1.4600000381469727,
      "close": 1.5299999713897705,
      "volume": 256600
    },
    {
      "time": "2026-01-28",
      "open": 1.5800000429153442,
      "high": 1.5800000429153442,
      "low": 1.4199999570846558,
      "close": 1.4800000190734863,
      "volume": 154100
    },
    {
      "time": "2026-01-29",
      "open": 1.5,
      "high": 1.5,
      "low": 1.4299999475479126,
      "close": 1.4900000095367432,
      "volume": 42500
    },
    {
      "time": "2026-01-30",
      "open": 1.5,
      "high": 1.5499999523162842,
      "low": 1.4800000190734863,
      "close": 1.4900000095367432,
      "volume": 94100
    },
    {
      "time": "2026-02-02",
      "open": 1.4900000095367432,
      "high": 1.5299999713897705,
      "low": 1.4900000095367432,
      "close": 1.5,
      "volume": 59500
    },
    {
      "time": "2026-02-03",
      "open": 1.5,
      "high": 1.5299999713897705,
      "low": 1.3600000143051147,
      "close": 1.4199999570846558,
      "volume": 119700
    },
    {
      "time": "2026-02-04",
      "open": 1.409999966621399,
      "high": 1.5,
      "low": 1.399999976158142,
      "close": 1.440000057220459,
      "volume": 90100
    },
    {
      "time": "2026-02-05",
      "open": 1.4500000476837158,
      "high": 1.5,
      "low": 1.4299999475479126,
      "close": 1.4299999475479126,
      "volume": 134100
    },
    {
      "time": "2026-02-06",
      "open": 1.4800000190734863,
      "high": 1.5099999904632568,
      "low": 1.4299999475479126,
      "close": 1.4600000381469727,
      "volume": 30200
    },
    {
      "time": "2026-02-09",
      "open": 1.5,
      "high": 1.5199999809265137,
      "low": 1.4600000381469727,
      "close": 1.4800000190734863,
      "volume": 64100
    },
    {
      "time": "2026-02-10",
      "open": 1.4900000095367432,
      "high": 1.5099999904632568,
      "low": 1.399999976158142,
      "close": 1.4299999475479126,
      "volume": 53700
    },
    {
      "time": "2026-02-11",
      "open": 1.4500000476837158,
      "high": 1.4700000286102295,
      "low": 1.4299999475479126,
      "close": 1.4299999475479126,
      "volume": 33000
    },
    {
      "time": "2026-02-12",
      "open": 1.4299999475479126,
      "high": 1.4500000476837158,
      "low": 1.350000023841858,
      "close": 1.3799999952316284,
      "volume": 62300
    },
    {
      "time": "2026-02-13",
      "open": 1.399999976158142,
      "high": 1.440000057220459,
      "low": 1.3799999952316284,
      "close": 1.3799999952316284,
      "volume": 40300
    },
    {
      "time": "2026-02-17",
      "open": 1.3899999856948853,
      "high": 1.3899999856948853,
      "low": 1.2999999523162842,
      "close": 1.3200000524520874,
      "volume": 84400
    },
    {
      "time": "2026-02-18",
      "open": 1.340000033378601,
      "high": 1.4500000476837158,
      "low": 1.3200000524520874,
      "close": 1.3799999952316284,
      "volume": 31100
    },
    {
      "time": "2026-02-19",
      "open": 1.3700000047683716,
      "high": 1.4800000190734863,
      "low": 1.3700000047683716,
      "close": 1.409999966621399,
      "volume": 73100
    },
    {
      "time": "2026-02-20",
      "open": 1.409999966621399,
      "high": 1.4299999475479126,
      "low": 1.340000033378601,
      "close": 1.3899999856948853,
      "volume": 46700
    },
    {
      "time": "2026-02-23",
      "open": 1.4199999570846558,
      "high": 1.4299999475479126,
      "low": 1.409999966621399,
      "close": 1.409999966621399,
      "volume": 55800
    },
    {
      "time": "2026-02-24",
      "open": 1.4299999475479126,
      "high": 1.4900000095367432,
      "low": 1.4199999570846558,
      "close": 1.4600000381469727,
      "volume": 24200
    },
    {
      "time": "2026-02-25",
      "open": 1.4600000381469727,
      "high": 1.5299999713897705,
      "low": 1.4500000476837158,
      "close": 1.5,
      "volume": 26300
    },
    {
      "time": "2026-02-26",
      "open": 1.5199999809265137,
      "high": 1.5399999618530273,
      "low": 1.440000057220459,
      "close": 1.4600000381469727,
      "volume": 43400
    },
    {
      "time": "2026-02-27",
      "open": 1.4500000476837158,
      "high": 1.4500000476837158,
      "low": 1.399999976158142,
      "close": 1.399999976158142,
      "volume": 43900
    },
    {
      "time": "2026-03-02",
      "open": 1.399999976158142,
      "high": 1.4299999475479126,
      "low": 1.399999976158142,
      "close": 1.409999966621399,
      "volume": 11000
    },
    {
      "time": "2026-03-03",
      "open": 1.399999976158142,
      "high": 1.4500000476837158,
      "low": 1.399999976158142,
      "close": 1.4299999475479126,
      "volume": 17300
    },
    {
      "time": "2026-03-04",
      "open": 1.4299999475479126,
      "high": 1.4299999475479126,
      "low": 1.409999966621399,
      "close": 1.409999966621399,
      "volume": 8900
    },
    {
      "time": "2026-03-05",
      "open": 1.399999976158142,
      "high": 1.4199999570846558,
      "low": 1.3799999952316284,
      "close": 1.3799999952316284,
      "volume": 30600
    },
    {
      "time": "2026-03-06",
      "open": 1.3799999952316284,
      "high": 1.3899999856948853,
      "low": 1.2100000381469727,
      "close": 1.2400000095367432,
      "volume": 95900
    },
    {
      "time": "2026-03-09",
      "open": 1.2200000286102295,
      "high": 1.3300000429153442,
      "low": 1.2100000381469727,
      "close": 1.2799999713897705,
      "volume": 31900
    },
    {
      "time": "2026-03-10",
      "open": 1.2799999713897705,
      "high": 1.3700000047683716,
      "low": 1.2799999713897705,
      "close": 1.340000033378601,
      "volume": 40500
    },
    {
      "time": "2026-03-11",
      "open": 1.350000023841858,
      "high": 1.3700000047683716,
      "low": 1.2999999523162842,
      "close": 1.340000033378601,
      "volume": 8600
    },
    {
      "time": "2026-03-12",
      "open": 1.3200000524520874,
      "high": 1.350000023841858,
      "low": 1.3200000524520874,
      "close": 1.3300000429153442,
      "volume": 18900
    },
    {
      "time": "2026-03-13",
      "open": 1.309999942779541,
      "high": 1.350000023841858,
      "low": 1.2400000095367432,
      "close": 1.2999999523162842,
      "volume": 7600
    },
    {
      "time": "2026-03-16",
      "open": 1.2999999523162842,
      "high": 1.350000023841858,
      "low": 1.2999999523162842,
      "close": 1.3300000429153442,
      "volume": 47300
    },
    {
      "time": "2026-03-17",
      "open": 1.3300000429153442,
      "high": 1.3600000143051147,
      "low": 1.309999942779541,
      "close": 1.3300000429153442,
      "volume": 51600
    },
    {
      "time": "2026-03-18",
      "open": 1.3300000429153442,
      "high": 1.340000033378601,
      "low": 1.309999942779541,
      "close": 1.3300000429153442,
      "volume": 13000
    },
    {
      "time": "2026-03-19",
      "open": 1.3300000429153442,
      "high": 1.350000023841858,
      "low": 1.3200000524520874,
      "close": 1.340000033378601,
      "volume": 18500
    },
    {
      "time": "2026-03-20",
      "open": 1.340000033378601,
      "high": 1.350000023841858,
      "low": 1.3200000524520874,
      "close": 1.350000023841858,
      "volume": 74200
    },
    {
      "time": "2026-03-23",
      "open": 1.350000023841858,
      "high": 1.4199999570846558,
      "low": 1.309999942779541,
      "close": 1.350000023841858,
      "volume": 63400
    },
    {
      "time": "2026-03-24",
      "open": 1.3600000143051147,
      "high": 1.3700000047683716,
      "low": 1.3300000429153442,
      "close": 1.350000023841858,
      "volume": 32600
    },
    {
      "time": "2026-03-25",
      "open": 1.3600000143051147,
      "high": 1.3700000047683716,
      "low": 1.309999942779541,
      "close": 1.3300000429153442,
      "volume": 28400
    },
    {
      "time": "2026-03-26",
      "open": 1.3200000524520874,
      "high": 1.3700000047683716,
      "low": 1.2999999523162842,
      "close": 1.350000023841858,
      "volume": 71900
    },
    {
      "time": "2026-03-27",
      "open": 1.2200000286102295,
      "high": 1.2200000286102295,
      "low": 0.949999988079071,
      "close": 0.9900000095367432,
      "volume": 434500
    },
    {
      "time": "2026-03-30",
      "open": 1.0199999809265137,
      "high": 1.0399999618530273,
      "low": 0.9900000095367432,
      "close": 0.9900000095367432,
      "volume": 69500
    },
    {
      "time": "2026-03-31",
      "open": 0.949999988079071,
      "high": 1.059999942779541,
      "low": 0.949999988079071,
      "close": 1.0099999904632568,
      "volume": 91700
    },
    {
      "time": "2026-04-01",
      "open": 1.0099999904632568,
      "high": 1.0299999713897705,
      "low": 0.949999988079071,
      "close": 0.949999988079071,
      "volume": 187700
    },
    {
      "time": "2026-04-02",
      "open": 0.949999988079071,
      "high": 1.0199999809265137,
      "low": 0.949999988079071,
      "close": 0.9800000190734863,
      "volume": 60600
    },
    {
      "time": "2026-04-06",
      "open": 0.9800000190734863,
      "high": 1.0199999809265137,
      "low": 0.9800000190734863,
      "close": 1,
      "volume": 68700
    },
    {
      "time": "2026-04-07",
      "open": 1,
      "high": 1.0499999523162842,
      "low": 1,
      "close": 1.0299999713897705,
      "volume": 8709000
    },
    {
      "time": "2026-04-08",
      "open": 1.1100000143051147,
      "high": 1.159999966621399,
      "low": 1.0099999904632568,
      "close": 1.0299999713897705,
      "volume": 2763500
    },
    {
      "time": "2026-04-09",
      "open": 1.059999942779541,
      "high": 1.0800000429153442,
      "low": 1.0099999904632568,
      "close": 1.0399999618530273,
      "volume": 233700
    },
    {
      "time": "2026-04-10",
      "open": 1.0299999713897705,
      "high": 1.0299999713897705,
      "low": 1,
      "close": 1,
      "volume": 229500
    },
    {
      "time": "2026-04-13",
      "open": 1,
      "high": 1.0399999618530273,
      "low": 0.9800000190734863,
      "close": 1.0299999713897705,
      "volume": 203200
    },
    {
      "time": "2026-04-14",
      "open": 1.0499999523162842,
      "high": 1.0499999523162842,
      "low": 1.0199999809265137,
      "close": 1.0299999713897705,
      "volume": 86800
    },
    {
      "time": "2026-04-15",
      "open": 1.0499999523162842,
      "high": 1.0499999523162842,
      "low": 1.0099999904632568,
      "close": 1.0399999618530273,
      "volume": 63800
    },
    {
      "time": "2026-04-16",
      "open": 1.0299999713897705,
      "high": 1.0399999618530273,
      "low": 1.0199999809265137,
      "close": 1.0399999618530273,
      "volume": 50000
    },
    {
      "time": "2026-04-17",
      "open": 1.0199999809265137,
      "high": 1.059999942779541,
      "low": 1.0199999809265137,
      "close": 1.059999942779541,
      "volume": 107100
    },
    {
      "time": "2026-04-20",
      "open": 1.059999942779541,
      "high": 1.0700000524520874,
      "low": 1.0299999713897705,
      "close": 1.0499999523162842,
      "volume": 142400
    },
    {
      "time": "2026-04-21",
      "open": 1.0800000429153442,
      "high": 1.0800000429153442,
      "low": 1.0499999523162842,
      "close": 1.0700000524520874,
      "volume": 60400
    },
    {
      "time": "2026-04-22",
      "open": 1.059999942779541,
      "high": 1.0700000524520874,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 36300
    },
    {
      "time": "2026-04-23",
      "open": 1.0499999523162842,
      "high": 1.0700000524520874,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 19900
    },
    {
      "time": "2026-04-24",
      "open": 1.0499999523162842,
      "high": 1.0800000429153442,
      "low": 1.0499999523162842,
      "close": 1.059999942779541,
      "volume": 52500
    },
    {
      "time": "2026-04-27",
      "open": 1.0700000524520874,
      "high": 1.1200000047683716,
      "low": 1.0700000524520874,
      "close": 1.0800000429153442,
      "volume": 78000
    },
    {
      "time": "2026-04-28",
      "open": 1.0700000524520874,
      "high": 1.0700000524520874,
      "low": 1.0199999809265137,
      "close": 1.0399999618530273,
      "volume": 138400
    },
    {
      "time": "2026-04-29",
      "open": 1.0399999618530273,
      "high": 1.0499999523162842,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 29700
    },
    {
      "time": "2026-04-30",
      "open": 1.0399999618530273,
      "high": 1.090000033378601,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 15900
    },
    {
      "time": "2026-05-01",
      "open": 1.0399999618530273,
      "high": 1.0800000429153442,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 82400
    },
    {
      "time": "2026-05-04",
      "open": 1.0299999713897705,
      "high": 1.100000023841858,
      "low": 1.0299999713897705,
      "close": 1.090000033378601,
      "volume": 99400
    },
    {
      "time": "2026-05-05",
      "open": 1.059999942779541,
      "high": 1.0700000524520874,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 39800
    },
    {
      "time": "2026-05-06",
      "open": 1.0399999618530273,
      "high": 1.059999942779541,
      "low": 1.0299999713897705,
      "close": 1.0399999618530273,
      "volume": 78200
    },
    {
      "time": "2026-05-07",
      "open": 1.0399999618530273,
      "high": 1.0499999523162842,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 7000
    },
    {
      "time": "2026-05-08",
      "open": 1.0399999618530273,
      "high": 1.0399999618530273,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 48100
    },
    {
      "time": "2026-05-11",
      "open": 1.0299999713897705,
      "high": 1.0499999523162842,
      "low": 1.0299999713897705,
      "close": 1.0499999523162842,
      "volume": 28200
    },
    {
      "time": "2026-05-12",
      "open": 1.0399999618530273,
      "high": 1.0700000524520874,
      "low": 1.0399999618530273,
      "close": 1.0399999618530273,
      "volume": 28600
    },
    {
      "time": "2026-05-13",
      "open": 1.0399999618530273,
      "high": 1.0499999523162842,
      "low": 1.0099999904632568,
      "close": 1.0299999713897705,
      "volume": 58100
    },
    {
      "time": "2026-05-14",
      "open": 1.0299999713897705,
      "high": 1.0399999618530273,
      "low": 1.0099999904632568,
      "close": 1.0099999904632568,
      "volume": 39700
    },
    {
      "time": "2026-05-15",
      "open": 1.0199999809265137,
      "high": 1.0299999713897705,
      "low": 1.0099999904632568,
      "close": 1.0099999904632568,
      "volume": 20700
    },
    {
      "time": "2026-05-18",
      "open": 1.0099999904632568,
      "high": 1.0299999713897705,
      "low": 1,
      "close": 1.0199999809265137,
      "volume": 57600
    },
    {
      "time": "2026-05-19",
      "open": 1.0199999809265137,
      "high": 1.059999942779541,
      "low": 1,
      "close": 1.0499999523162842,
      "volume": 164500
    },
    {
      "time": "2026-05-20",
      "open": 1.0299999713897705,
      "high": 1.0399999618530273,
      "low": 1,
      "close": 1,
      "volume": 129100
    },
    {
      "time": "2026-05-21",
      "open": 1,
      "high": 1.0299999713897705,
      "low": 1,
      "close": 1.0099999904632568,
      "volume": 24700
    },
    {
      "time": "2026-05-22",
      "open": 1.0299999713897705,
      "high": 1.0399999618530273,
      "low": 1,
      "close": 1.0099999904632568,
      "volume": 54200
    },
    {
      "time": "2026-05-26",
      "open": 1,
      "high": 1.0499999523162842,
      "low": 0.9800000190734863,
      "close": 1.0399999618530273,
      "volume": 102400
    },
    {
      "time": "2026-05-27",
      "open": 1.0399999618530273,
      "high": 1.0399999618530273,
      "low": 1.0299999713897705,
      "close": 1.0299999713897705,
      "volume": 27500
    },
    {
      "time": "2026-05-28",
      "open": 1.0299999713897705,
      "high": 1.0499999523162842,
      "low": 1.0199999809265137,
      "close": 1.0299999713897705,
      "volume": 20700
    },
    {
      "time": "2026-05-29",
      "open": 1.0299999713897705,
      "high": 1.0499999523162842,
      "low": 1.0099999904632568,
      "close": 1.0499999523162842,
      "volume": 67000
    },
    {
      "time": "2026-06-01",
      "open": 1.0700000524520874,
      "high": 1.1200000047683716,
      "low": 1.0499999523162842,
      "close": 1.1100000143051147,
      "volume": 125000
    },
    {
      "time": "2026-06-02",
      "open": 1.1200000047683716,
      "high": 1.2000000476837158,
      "low": 1.1100000143051147,
      "close": 1.1699999570846558,
      "volume": 211600
    },
    {
      "time": "2026-06-03",
      "open": 1.1699999570846558,
      "high": 1.190000057220459,
      "low": 1.1399999856948853,
      "close": 1.149999976158142,
      "volume": 91700
    },
    {
      "time": "2026-06-04",
      "open": 1.149999976158142,
      "high": 1.159999966621399,
      "low": 1.149999976158142,
      "close": 1.149999976158142,
      "volume": 29200
    },
    {
      "time": "2026-06-05",
      "open": 1.149999976158142,
      "high": 1.1799999475479126,
      "low": 1.090000033378601,
      "close": 1.090000033378601,
      "volume": 137400
    },
    {
      "time": "2026-06-08",
      "open": 1.090000033378601,
      "high": 1.149999976158142,
      "low": 1.090000033378601,
      "close": 1.1100000143051147,
      "volume": 35400
    },
    {
      "time": "2026-06-09",
      "open": 1.1100000143051147,
      "high": 1.159999966621399,
      "low": 1.100000023841858,
      "close": 1.1200000047683716,
      "volume": 87500
    },
    {
      "time": "2026-06-10",
      "open": 1.149999976158142,
      "high": 1.149999976158142,
      "low": 1.1200000047683716,
      "close": 1.1299999952316284,
      "volume": 15600
    },
    {
      "time": "2026-06-11",
      "open": 1.1399999856948853,
      "high": 1.1399999856948853,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 29400
    },
    {
      "time": "2026-06-12",
      "open": 1.1299999952316284,
      "high": 1.1399999856948853,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 22300
    },
    {
      "time": "2026-06-15",
      "open": 1.1100000143051147,
      "high": 1.190000057220459,
      "low": 1.1100000143051147,
      "close": 1.1799999475479126,
      "volume": 67200
    },
    {
      "time": "2026-06-16",
      "open": 1.1799999475479126,
      "high": 1.190000057220459,
      "low": 1.1699999570846558,
      "close": 1.190000057220459,
      "volume": 61000
    },
    {
      "time": "2026-06-17",
      "open": 1.190000057220459,
      "high": 1.2000000476837158,
      "low": 1.1699999570846558,
      "close": 1.1699999570846558,
      "volume": 35600
    },
    {
      "time": "2026-06-18",
      "open": 1.1699999570846558,
      "high": 1.190000057220459,
      "low": 1.1299999952316284,
      "close": 1.1299999952316284,
      "volume": 63600
    },
    {
      "time": "2026-06-22",
      "open": 1.1299999952316284,
      "high": 1.190000057220459,
      "low": 1.1299999952316284,
      "close": 1.1799999475479126,
      "volume": 106500
    },
    {
      "time": "2026-06-23",
      "open": 1.1699999570846558,
      "high": 1.2000000476837158,
      "low": 1.1699999570846558,
      "close": 1.1799999475479126,
      "volume": 29300
    },
    {
      "time": "2026-06-24",
      "open": 1.1799999475479126,
      "high": 1.2000000476837158,
      "low": 1.1799999475479126,
      "close": 1.190000057220459,
      "volume": 22700
    },
    {
      "time": "2026-06-25",
      "open": 1.1799999475479126,
      "high": 1.2000000476837158,
      "low": 1.1799999475479126,
      "close": 1.1799999475479126,
      "volume": 42800
    },
    {
      "time": "2026-06-26",
      "open": 1.190000057220459,
      "high": 1.2000000476837158,
      "low": 1.1299999952316284,
      "close": 1.1299999952316284,
      "volume": 29300
    },
    {
      "time": "2026-06-29",
      "open": 1.1299999952316284,
      "high": 1.1399999856948853,
      "low": 1.1200000047683716,
      "close": 1.1399999856948853,
      "volume": 57000
    },
    {
      "time": "2026-06-30",
      "open": 1.1299999952316284,
      "high": 1.1699999570846558,
      "low": 1.1299999952316284,
      "close": 1.149999976158142,
      "volume": 23600
    },
    {
      "time": "2026-07-01",
      "open": 1.1799999475479126,
      "high": 1.190000057220459,
      "low": 1.1399999856948853,
      "close": 1.1699999570846558,
      "volume": 9900
    },
    {
      "time": "2026-07-02",
      "open": 1.149999976158142,
      "high": 1.1699999570846558,
      "low": 1.1200000047683716,
      "close": 1.1299999952316284,
      "volume": 27500
    },
    {
      "time": "2026-07-06",
      "open": 1.1399999856948853,
      "high": 1.149999976158142,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 20900
    },
    {
      "time": "2026-07-07",
      "open": 1.1299999952316284,
      "high": 1.1299999952316284,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 15300
    },
    {
      "time": "2026-07-08",
      "open": 1.149999976158142,
      "high": 1.149999976158142,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 18900
    },
    {
      "time": "2026-07-09",
      "open": 1.1200000047683716,
      "high": 1.1399999856948853,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 29600
    },
    {
      "time": "2026-07-10",
      "open": 1.1200000047683716,
      "high": 1.1299999952316284,
      "low": 1.100000023841858,
      "close": 1.100000023841858,
      "volume": 75600
    },
    {
      "time": "2026-07-13",
      "open": 1.100000023841858,
      "high": 1.1100000143051147,
      "low": 1.0700000524520874,
      "close": 1.0700000524520874,
      "volume": 47000
    },
    {
      "time": "2026-07-14",
      "open": 1.100000023841858,
      "high": 1.100000023841858,
      "low": 1.059999942779541,
      "close": 1.0700000524520874,
      "volume": 42900
    },
    {
      "time": "2026-07-15",
      "open": 1.0800000429153442,
      "high": 1.100000023841858,
      "low": 1.0499999523162842,
      "close": 1.0499999523162842,
      "volume": 21400
    },
    {
      "time": "2026-07-16",
      "open": 0.9300000071525574,
      "high": 0.9900000095367432,
      "low": 0.8899999856948853,
      "close": 0.949999988079071,
      "volume": 263000
    },
    {
      "time": "2026-07-17",
      "open": 0.9200000166893005,
      "high": 0.949999988079071,
      "low": 0.9200000166893005,
      "close": 0.9300000071525574,
      "volume": 22900
    },
    {
      "time": "2026-07-20",
      "open": 0.9399999976158142,
      "high": 0.9399999976158142,
      "low": 0.9200000166893005,
      "close": 0.9300000071525574,
      "volume": 57600
    },
    {
      "time": "2026-07-21",
      "open": 0.9200000166893005,
      "high": 0.9300000071525574,
      "low": 0.9200000166893005,
      "close": 0.9200000166893005,
      "volume": 40300
    },
    {
      "time": "2026-07-22",
      "open": 0.9399999976158142,
      "high": 0.9399999976158142,
      "low": 0.9100000262260437,
      "close": 0.9200000166893005,
      "volume": 18700
    },
    {
      "time": "2026-07-23",
      "open": 0.9300000071525574,
      "high": 0.9300000071525574,
      "low": 0.9200000166893005,
      "close": 0.9200000166893005,
      "volume": 26400
    },
    {
      "time": "2026-07-24",
      "open": 0.9100000262260437,
      "high": 0.9300000071525574,
      "low": 0.8799999952316284,
      "close": 0.8899999856948853,
      "volume": 30800
    },
    {
      "time": "2026-07-27",
      "open": 0.8700000047683716,
      "high": 0.8899999856948853,
      "low": 0.8700000047683716,
      "close": 0.8899999856948853,
      "volume": 32500
    },
    {
      "time": "2026-07-28",
      "open": 0.8899999856948853,
      "high": 0.8899999856948853,
      "low": 0.8700000047683716,
      "close": 0.8799999952316284,
      "volume": 9300
    },
    {
      "time": "2026-07-29",
      "open": 0.8899999856948853,
      "high": 0.8899999856948853,
      "low": 0.8600000143051147,
      "close": 0.8600000143051147,
      "volume": 46500
    },
    {
      "time": "2026-07-30",
      "open": 0.8600000143051147,
      "high": 0.8700000047683716,
      "low": 0.800000011920929,
      "close": 0.8299999833106995,
      "volume": 103000
    },
    {
      "time": "2026-07-31",
      "open": 0.8399999737739563,
      "high": 0.8799999952316284,
      "low": 0.8199999928474426,
      "close": 0.8199999928474426,
      "volume": 86900
    },
    {
      "time": "2026-08-03",
      "open": 0.8100000023841858,
      "high": 0.8700000047683716,
      "low": 0.8100000023841858,
      "close": 0.8299999833106995,
      "volume": 118300
    },
    {
      "time": "2026-08-04",
      "open": 0.8399999737739563,
      "high": 0.8600000143051147,
      "low": 0.8199999928474426,
      "close": 0.8199999928474426,
      "volume": 51300
    },
    {
      "time": "2026-08-05",
      "open": 0.8500000238418579,
      "high": 0.8500000238418579,
      "low": 0.8399999737739563,
      "close": 0.8399999737739563,
      "volume": 35900
    },
    {
      "time": "2026-08-06",
      "open": 0.8299999833106995,
      "high": 0.8399999737739563,
      "low": 0.8199999928474426,
      "close": 0.8399999737739563,
      "volume": 12800
    },
    {
      "time": "2026-08-07",
      "open": 0.8299999833106995,
      "high": 0.8399999737739563,
      "low": 0.8299999833106995,
      "close": 0.8299999833106995,
      "volume": 25300
    },
    {
      "time": "2026-08-10",
      "open": 0.8299999833106995,
      "high": 0.9200000166893005,
      "low": 0.8199999928474426,
      "close": 0.8399999737739563,
      "volume": 66700
    },
    {
      "time": "2026-08-11",
      "open": 0.8700000047683716,
      "high": 0.9300000071525574,
      "low": 0.8700000047683716,
      "close": 0.8899999856948853,
      "volume": 74100
    },
    {
      "time": "2026-08-12",
      "open": 0.8799999952316284,
      "high": 0.8799999952316284,
      "low": 0.8199999928474426,
      "close": 0.8700000047683716,
      "volume": 89000
    },
    {
      "time": "2026-08-13",
      "open": 0.8600000143051147,
      "high": 0.8700000047683716,
      "low": 0.8100000023841858,
      "close": 0.8199999928474426,
      "volume": 49600
    },
    {
      "time": "2026-08-14",
      "open": 0.8399999737739563,
      "high": 0.8799999952316284,
      "low": 0.8399999737739563,
      "close": 0.8600000143051147,
      "volume": 19600
    },
    {
      "time": "2026-08-17",
      "open": 0.8799999952316284,
      "high": 0.8999999761581421,
      "low": 0.8700000047683716,
      "close": 0.8799999952316284,
      "volume": 77800
    },
    {
      "time": "2026-08-18",
      "open": 0.9300000071525574,
      "high": 0.9800000190734863,
      "low": 0.8999999761581421,
      "close": 0.9300000071525574,
      "volume": 270800
    },
    {
      "time": "2026-08-19",
      "open": 0.8199999928474426,
      "high": 0.8299999833106995,
      "low": 0.699999988079071,
      "close": 0.7799999713897705,
      "volume": 470600
    },
    {
      "time": "2026-08-20",
      "open": 0.75,
      "high": 0.7699999809265137,
      "low": 0.75,
      "close": 0.7599999904632568,
      "volume": 121800
    },
    {
      "time": "2026-08-21",
      "open": 0.75,
      "high": 0.7699999809265137,
      "low": 0.7300000190734863,
      "close": 0.7599999904632568,
      "volume": 146200
    },
    {
      "time": "2026-08-24",
      "open": 0.75,
      "high": 0.7699999809265137,
      "low": 0.7400000095367432,
      "close": 0.75,
      "volume": 84600
    },
    {
      "time": "2026-08-25",
      "open": 0.7599999904632568,
      "high": 0.7599999904632568,
      "low": 0.7200000286102295,
      "close": 0.7200000286102295,
      "volume": 112300
    },
    {
      "time": "2026-08-26",
      "open": 0.7400000095367432,
      "high": 0.7400000095367432,
      "low": 0.699999988079071,
      "close": 0.7099999785423279,
      "volume": 155300
    },
    {
      "time": "2026-08-27",
      "open": 0.7099999785423279,
      "high": 0.7400000095367432,
      "low": 0.699999988079071,
      "close": 0.7099999785423279,
      "volume": 106700
    },
    {
      "time": "2026-08-28",
      "open": 0.7099999785423279,
      "high": 0.7200000286102295,
      "low": 0.699999988079071,
      "close": 0.7099999785423279,
      "volume": 98800
    },
    {
      "time": "2026-08-31",
      "open": 0.7200000286102295,
      "high": 0.7300000190734863,
      "low": 0.7099999785423279,
      "close": 0.7200000286102295,
      "volume": 27500
    },
    {
      "time": "2026-09-01",
      "open": 0.7300000190734863,
      "high": 0.7400000095367432,
      "low": 0.7200000286102295,
      "close": 0.7300000190734863,
      "volume": 26800
    },
    {
      "time": "2026-09-02",
      "open": 0.7300000190734863,
      "high": 0.7300000190734863,
      "low": 0.7200000286102295,
      "close": 0.7200000286102295,
      "volume": 14800
    },
    {
      "time": "2026-09-03",
      "open": 0.7300000190734863,
      "high": 0.7300000190734863,
      "low": 0.699999988079071,
      "close": 0.699999988079071,
      "volume": 70100
    },
    {
      "time": "2026-09-04",
      "open": 0.699999988079071,
      "high": 0.7200000286102295,
      "low": 0.6899999976158142,
      "close": 0.699999988079071,
      "volume": 73900
    },
    {
      "time": "2026-09-08",
      "open": 0.699999988079071,
      "high": 0.7099999785423279,
      "low": 0.6600000262260437,
      "close": 0.6800000071525574,
      "volume": 89200
    },
    {
      "time": "2026-09-09",
      "open": 0.6899999976158142,
      "high": 0.7099999785423279,
      "low": 0.6800000071525574,
      "close": 0.6800000071525574,
      "volume": 41700
    },
    {
      "time": "2026-09-10",
      "open": 0.6800000071525574,
      "high": 0.6899999976158142,
      "low": 0.6600000262260437,
      "close": 0.6800000071525574,
      "volume": 102200
    },
    {
      "time": "2026-09-11",
      "open": 0.6600000262260437,
      "high": 0.6700000166893005,
      "low": 0.6499999761581421,
      "close": 0.6600000262260437,
      "volume": 70400
    },
    {
      "time": "2026-09-14",
      "open": 0.6499999761581421,
      "high": 0.6599000096321106,
      "low": 0.6200000047683716,
      "close": 0.6416000127792358,
      "volume": 63185
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 1.0859999895095824
    },
    {
      "time": "2025-11-24",
      "value": 1.0787999904155732
    },
    {
      "time": "2025-11-25",
      "value": 1.0715999913215637
    },
    {
      "time": "2025-11-26",
      "value": 1.0647999918460846
    },
    {
      "time": "2025-11-28",
      "value": 1.0583999919891358
    },
    {
      "time": "2025-12-01",
      "value": 1.0531999909877776
    },
    {
      "time": "2025-12-02",
      "value": 1.0485999917984008
    },
    {
      "time": "2025-12-03",
      "value": 1.043599990606308
    },
    {
      "time": "2025-12-04",
      "value": 1.03839998960495
    },
    {
      "time": "2025-12-05",
      "value": 1.0349999892711639
    },
    {
      "time": "2025-12-08",
      "value": 1.030399990081787
    },
    {
      "time": "2025-12-09",
      "value": 1.0257999908924103
    },
    {
      "time": "2025-12-10",
      "value": 1.0217999911308289
    },
    {
      "time": "2025-12-11",
      "value": 1.0185999917984008
    },
    {
      "time": "2025-12-12",
      "value": 1.013999992609024
    },
    {
      "time": "2025-12-15",
      "value": 1.0097999918460845
    },
    {
      "time": "2025-12-16",
      "value": 1.0073999917507173
    },
    {
      "time": "2025-12-17",
      "value": 1.0049999916553498
    },
    {
      "time": "2025-12-18",
      "value": 1.0025999915599824
    },
    {
      "time": "2025-12-19",
      "value": 1.000199991464615
    },
    {
      "time": "2025-12-22",
      "value": 0.9999999916553497
    },
    {
      "time": "2025-12-23",
      "value": 1.0009999930858613
    },
    {
      "time": "2025-12-24",
      "value": 1.002599993944168
    },
    {
      "time": "2025-12-26",
      "value": 1.005999995470047
    },
    {
      "time": "2025-12-29",
      "value": 1.0083999955654144
    },
    {
      "time": "2025-12-30",
      "value": 1.0105999958515168
    },
    {
      "time": "2025-12-31",
      "value": 1.0121999967098236
    },
    {
      "time": "2026-01-02",
      "value": 1.01399999499321
    },
    {
      "time": "2026-01-05",
      "value": 1.0171999967098235
    },
    {
      "time": "2026-01-06",
      "value": 1.0189999949932098
    },
    {
      "time": "2026-01-07",
      "value": 1.0207999956607818
    },
    {
      "time": "2026-01-08",
      "value": 1.0233999979496002
    },
    {
      "time": "2026-01-09",
      "value": 1.026199997663498
    },
    {
      "time": "2026-01-12",
      "value": 1.0351999986171723
    },
    {
      "time": "2026-01-13",
      "value": 1.041599999666214
    },
    {
      "time": "2026-01-14",
      "value": 1.04700000166893
    },
    {
      "time": "2026-01-15",
      "value": 1.0526000010967254
    },
    {
      "time": "2026-01-16",
      "value": 1.060000001192093
    },
    {
      "time": "2026-01-20",
      "value": 1.0686000025272369
    },
    {
      "time": "2026-01-21",
      "value": 1.078800002336502
    },
    {
      "time": "2026-01-22",
      "value": 1.087400003671646
    },
    {
      "time": "2026-01-23",
      "value": 1.0958000028133392
    },
    {
      "time": "2026-01-26",
      "value": 1.1032000005245208
    },
    {
      "time": "2026-01-27",
      "value": 1.1148000001907348
    },
    {
      "time": "2026-01-28",
      "value": 1.1266000008583068
    },
    {
      "time": "2026-01-29",
      "value": 1.136800000667572
    },
    {
      "time": "2026-01-30",
      "value": 1.1478000009059905
    },
    {
      "time": "2026-02-02",
      "value": 1.1592000007629395
    },
    {
      "time": "2026-02-03",
      "value": 1.1686000001430512
    },
    {
      "time": "2026-02-04",
      "value": 1.178600001335144
    },
    {
      "time": "2026-02-05",
      "value": 1.1886000001430512
    },
    {
      "time": "2026-02-06",
      "value": 1.1994000005722045
    },
    {
      "time": "2026-02-09",
      "value": 1.2106000006198883
    },
    {
      "time": "2026-02-10",
      "value": 1.2201999998092652
    },
    {
      "time": "2026-02-11",
      "value": 1.229599999189377
    },
    {
      "time": "2026-02-12",
      "value": 1.2385999989509582
    },
    {
      "time": "2026-02-13",
      "value": 1.247799998521805
    },
    {
      "time": "2026-02-17",
      "value": 1.2553999996185303
    },
    {
      "time": "2026-02-18",
      "value": 1.2643999993801116
    },
    {
      "time": "2026-02-19",
      "value": 1.2737999987602233
    },
    {
      "time": "2026-02-20",
      "value": 1.283199998140335
    },
    {
      "time": "2026-02-23",
      "value": 1.292999997138977
    },
    {
      "time": "2026-02-24",
      "value": 1.3033999979496003
    },
    {
      "time": "2026-02-25",
      "value": 1.3139999973773957
    },
    {
      "time": "2026-02-26",
      "value": 1.324799997806549
    },
    {
      "time": "2026-02-27",
      "value": 1.332999997138977
    },
    {
      "time": "2026-03-02",
      "value": 1.34099999666214
    },
    {
      "time": "2026-03-03",
      "value": 1.3497999954223632
    },
    {
      "time": "2026-03-04",
      "value": 1.3585999941825866
    },
    {
      "time": "2026-03-05",
      "value": 1.3661999940872191
    },
    {
      "time": "2026-03-06",
      "value": 1.3703999948501586
    },
    {
      "time": "2026-03-09",
      "value": 1.373999993801117
    },
    {
      "time": "2026-03-10",
      "value": 1.3779999947547912
    },
    {
      "time": "2026-03-11",
      "value": 1.3801999950408936
    },
    {
      "time": "2026-03-12",
      "value": 1.3833999967575072
    },
    {
      "time": "2026-03-13",
      "value": 1.3863999962806701
    },
    {
      "time": "2026-03-16",
      "value": 1.3901999974250794
    },
    {
      "time": "2026-03-17",
      "value": 1.3933999991416932
    },
    {
      "time": "2026-03-18",
      "value": 1.3955999994277954
    },
    {
      "time": "2026-03-19",
      "value": 1.3988000011444093
    },
    {
      "time": "2026-03-20",
      "value": 1.4020000004768371
    },
    {
      "time": "2026-03-23",
      "value": 1.4051999998092652
    },
    {
      "time": "2026-03-24",
      "value": 1.4092000007629395
    },
    {
      "time": "2026-03-25",
      "value": 1.4062000012397766
    },
    {
      "time": "2026-03-26",
      "value": 1.4056000018119812
    },
    {
      "time": "2026-03-27",
      "value": 1.3990000009536743
    },
    {
      "time": "2026-03-30",
      "value": 1.391800000667572
    },
    {
      "time": "2026-03-31",
      "value": 1.3838000011444092
    },
    {
      "time": "2026-04-01",
      "value": 1.3732000005245208
    },
    {
      "time": "2026-04-02",
      "value": 1.3616000020503998
    },
    {
      "time": "2026-04-06",
      "value": 1.351800001859665
    },
    {
      "time": "2026-04-07",
      "value": 1.34200000166893
    },
    {
      "time": "2026-04-08",
      "value": 1.3314000022411348
    },
    {
      "time": "2026-04-09",
      "value": 1.3216000020503997
    },
    {
      "time": "2026-04-10",
      "value": 1.3120000016689302
    },
    {
      "time": "2026-04-13",
      "value": 1.3028000009059906
    },
    {
      "time": "2026-04-14",
      "value": 1.2936000001430512
    },
    {
      "time": "2026-04-15",
      "value": 1.2843999993801116
    },
    {
      "time": "2026-04-16",
      "value": 1.276799999475479
    },
    {
      "time": "2026-04-17",
      "value": 1.2691999971866608
    },
    {
      "time": "2026-04-20",
      "value": 1.2615999972820282
    },
    {
      "time": "2026-04-21",
      "value": 1.2537999975681304
    },
    {
      "time": "2026-04-22",
      "value": 1.2451999962329865
    },
    {
      "time": "2026-04-23",
      "value": 1.237599996328354
    },
    {
      "time": "2026-04-24",
      "value": 1.2301999962329864
    },
    {
      "time": "2026-04-27",
      "value": 1.2241999971866608
    },
    {
      "time": "2026-04-28",
      "value": 1.2173999965190887
    },
    {
      "time": "2026-04-29",
      "value": 1.2115999948978424
    },
    {
      "time": "2026-04-30",
      "value": 1.2045999944210053
    },
    {
      "time": "2026-05-01",
      "value": 1.1969999945163727
    },
    {
      "time": "2026-05-04",
      "value": 1.190999995470047
    },
    {
      "time": "2026-05-05",
      "value": 1.1837999951839446
    },
    {
      "time": "2026-05-06",
      "value": 1.1753999936580657
    },
    {
      "time": "2026-05-07",
      "value": 1.165999993085861
    },
    {
      "time": "2026-05-08",
      "value": 1.1573999917507172
    },
    {
      "time": "2026-05-11",
      "value": 1.15039999127388
    },
    {
      "time": "2026-05-12",
      "value": 1.1429999911785125
    },
    {
      "time": "2026-05-13",
      "value": 1.1349999916553497
    },
    {
      "time": "2026-05-14",
      "value": 1.126999992132187
    },
    {
      "time": "2026-05-15",
      "value": 1.1195999920368194
    },
    {
      "time": "2026-05-18",
      "value": 1.115199991464615
    },
    {
      "time": "2026-05-19",
      "value": 1.1105999910831452
    },
    {
      "time": "2026-05-20",
      "value": 1.103799990415573
    },
    {
      "time": "2026-05-21",
      "value": 1.0971999895572662
    },
    {
      "time": "2026-05-22",
      "value": 1.0907999885082245
    },
    {
      "time": "2026-05-26",
      "value": 1.0855999886989594
    },
    {
      "time": "2026-05-27",
      "value": 1.0795999872684479
    },
    {
      "time": "2026-05-28",
      "value": 1.0735999858379364
    },
    {
      "time": "2026-05-29",
      "value": 1.0679999840259553
    },
    {
      "time": "2026-06-01",
      "value": 1.0633999836444854
    },
    {
      "time": "2026-06-02",
      "value": 1.0597999823093414
    },
    {
      "time": "2026-06-03",
      "value": 1.055799981355667
    },
    {
      "time": "2026-06-04",
      "value": 1.0517999804019929
    },
    {
      "time": "2026-06-05",
      "value": 1.046999980211258
    },
    {
      "time": "2026-06-08",
      "value": 1.042199980020523
    },
    {
      "time": "2026-06-09",
      "value": 1.0447999799251557
    },
    {
      "time": "2026-06-10",
      "value": 1.0475999796390534
    },
    {
      "time": "2026-06-11",
      "value": 1.0497999799251556
    },
    {
      "time": "2026-06-12",
      "value": 1.0531999802589416
    },
    {
      "time": "2026-06-15",
      "value": 1.05719997882843
    },
    {
      "time": "2026-06-16",
      "value": 1.0609999799728393
    },
    {
      "time": "2026-06-17",
      "value": 1.063799979686737
    },
    {
      "time": "2026-06-18",
      "value": 1.0657999801635742
    },
    {
      "time": "2026-06-22",
      "value": 1.068599979877472
    },
    {
      "time": "2026-06-23",
      "value": 1.0721999788284302
    },
    {
      "time": "2026-06-24",
      "value": 1.075399980545044
    },
    {
      "time": "2026-06-25",
      "value": 1.0783999800682067
    },
    {
      "time": "2026-06-26",
      "value": 1.0801999807357787
    },
    {
      "time": "2026-06-29",
      "value": 1.082199981212616
    },
    {
      "time": "2026-06-30",
      "value": 1.083999981880188
    },
    {
      "time": "2026-07-01",
      "value": 1.0863999819755554
    },
    {
      "time": "2026-07-02",
      "value": 1.0875999808311463
    },
    {
      "time": "2026-07-06",
      "value": 1.088999981880188
    },
    {
      "time": "2026-07-07",
      "value": 1.0903999829292297
    },
    {
      "time": "2026-07-08",
      "value": 1.0915999841690063
    },
    {
      "time": "2026-07-09",
      "value": 1.092399983406067
    },
    {
      "time": "2026-07-10",
      "value": 1.0935999846458435
    },
    {
      "time": "2026-07-13",
      "value": 1.09439998626709
    },
    {
      "time": "2026-07-14",
      "value": 1.0951999878883363
    },
    {
      "time": "2026-07-15",
      "value": 1.0955999875068665
    },
    {
      "time": "2026-07-16",
      "value": 1.092799986600876
    },
    {
      "time": "2026-07-17",
      "value": 1.0903999876976014
    },
    {
      "time": "2026-07-20",
      "value": 1.088199988603592
    },
    {
      "time": "2026-07-21",
      "value": 1.0859999895095824
    },
    {
      "time": "2026-07-22",
      "value": 1.083799990415573
    },
    {
      "time": "2026-07-23",
      "value": 1.0811999917030335
    },
    {
      "time": "2026-07-24",
      "value": 1.0781999921798706
    },
    {
      "time": "2026-07-27",
      "value": 1.075399992465973
    },
    {
      "time": "2026-07-28",
      "value": 1.0727999925613403
    },
    {
      "time": "2026-07-29",
      "value": 1.0697999930381774
    },
    {
      "time": "2026-07-30",
      "value": 1.0659999930858612
    },
    {
      "time": "2026-07-31",
      "value": 1.0613999938964844
    },
    {
      "time": "2026-08-03",
      "value": 1.0579999935626985
    },
    {
      "time": "2026-08-04",
      "value": 1.054199993610382
    },
    {
      "time": "2026-08-05",
      "value": 1.0507999932765961
    },
    {
      "time": "2026-08-06",
      "value": 1.0467999935150147
    },
    {
      "time": "2026-08-07",
      "value": 1.0427999937534331
    },
    {
      "time": "2026-08-10",
      "value": 1.038999993801117
    },
    {
      "time": "2026-08-11",
      "value": 1.0357999944686889
    },
    {
      "time": "2026-08-12",
      "value": 1.0309999942779542
    },
    {
      "time": "2026-08-13",
      "value": 1.02399999499321
    },
    {
      "time": "2026-08-14",
      "value": 1.0181999957561494
    },
    {
      "time": "2026-08-17",
      "value": 1.012799996137619
    },
    {
      "time": "2026-08-18",
      "value": 1.009599995613098
    },
    {
      "time": "2026-08-19",
      "value": 1.0029999947547912
    },
    {
      "time": "2026-08-20",
      "value": 0.9957999944686889
    },
    {
      "time": "2026-08-21",
      "value": 0.9883999943733215
    },
    {
      "time": "2026-08-24",
      "value": 0.9809999942779541
    },
    {
      "time": "2026-08-25",
      "value": 0.9729999947547913
    },
    {
      "time": "2026-08-26",
      "value": 0.9635999953746796
    },
    {
      "time": "2026-08-27",
      "value": 0.953999993801117
    },
    {
      "time": "2026-08-28",
      "value": 0.9447999942302704
    },
    {
      "time": "2026-08-31",
      "value": 0.9365999948978424
    },
    {
      "time": "2026-09-01",
      "value": 0.9275999963283539
    },
    {
      "time": "2026-09-02",
      "value": 0.9183999979496003
    },
    {
      "time": "2026-09-03",
      "value": 0.9085999965667725
    },
    {
      "time": "2026-09-04",
      "value": 0.8989999973773957
    },
    {
      "time": "2026-09-08",
      "value": 0.8899999976158142
    },
    {
      "time": "2026-09-09",
      "value": 0.8807999980449677
    },
    {
      "time": "2026-09-10",
      "value": 0.871399998664856
    },
    {
      "time": "2026-09-11",
      "value": 0.8612000000476837
    },
    {
      "time": "2026-09-14",
      "value": 0.8514320003986359
    }
  ],
  "analysis": null
}