{ "ok": true, "cached": false, "ticker": "JFLEX", "price": 9.01, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-09-16", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-09-18", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-09-19", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-09-22", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-09-23", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-09-24", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-09-26", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-09-30", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-10-01", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-10-02", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-06", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-10-07", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-08", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-09", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-10-10", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-13", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-14", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-10-15", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-10-16", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-10-17", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-10-20", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-10-21", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-10-27", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-10-28", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-10-29", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-10-30", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-10-31", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-11-03", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-11-04", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-11-05", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-11-07", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-11-10", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-11-11", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-11-12", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-11-13", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-11-14", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-11-21", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-11-24", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-11-25", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-11-26", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-11-28", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-12-01", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-12-03", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-12-04", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-05", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-12-09", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-12-10", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-12-15", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-12-16", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-26", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-12-30", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-01-08", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-01-12", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-13", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-01-14", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-01-15", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-01-16", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-21", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-01-22", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-01-23", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-27", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-01-30", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-02-05", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-02-06", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-02-10", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-02-11", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-02-12", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-02-13", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-02-17", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-02-20", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-02-24", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-02-25", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-02-27", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-03-02", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-03-03", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-03-04", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-03-05", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-10", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-03-12", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2026-03-16", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-03-17", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-03-18", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-03-19", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-03-23", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-03-24", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-03-25", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-03-26", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-03-27", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-04-01", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-04-06", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-04-07", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-04-08", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-04-15", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-04-20", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-04-21", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-04-24", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-04-29", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-05-01", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-05-04", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-05-05", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-05-06", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-05-08", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-05-11", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-05-12", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-05-13", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-19", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-05-21", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-05-22", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-27", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-28", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-06-01", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-03", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-06-04", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-06-08", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-06-09", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-16", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-06-17", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-06-18", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2026-06-23", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-06-24", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-06-25", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2026-06-26", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-06-29", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-06-30", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-07-02", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-07-06", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-09", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-07-10", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-13", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-07-14", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-07-15", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-07-16", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-17", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-20", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-07-21", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-23", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-24", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-27", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-28", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-07-29", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-30", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-31", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-08-03", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-08-04", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-08-05", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-08-06", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-08-07", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-08-10", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-08-11", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-08-12", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-08-13", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-08-14", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-08-17", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-08-18", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-08-19", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-08-20", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-08-21", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-08-24", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-08-25", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-08-26", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-08-27", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-08-28", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-08-31", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-09-01", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-09-02", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-09-03", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-09-04", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-09-08", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-09-09", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-09-10", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-09-11", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.450599918365478 }, { "time": "2025-11-24", "value": 9.450199928283691 }, { "time": "2025-11-25", "value": 9.449799938201904 }, { "time": "2025-11-26", "value": 9.450199928283691 }, { "time": "2025-11-28", "value": 9.450799942016602 }, { "time": "2025-12-01", "value": 9.450599956512452 }, { "time": "2025-12-02", "value": 9.450799942016602 }, { "time": "2025-12-03", "value": 9.450999946594239 }, { "time": "2025-12-04", "value": 9.450999946594239 }, { "time": "2025-12-05", "value": 9.451199951171875 }, { "time": "2025-12-08", "value": 9.450999946594239 }, { "time": "2025-12-09", "value": 9.450399951934815 }, { "time": "2025-12-10", "value": 9.450399951934815 }, { "time": "2025-12-11", "value": 9.44979995727539 }, { "time": "2025-12-12", "value": 9.448399963378906 }, { "time": "2025-12-15", "value": 9.447599964141846 }, { "time": "2025-12-16", "value": 9.447199954986573 }, { "time": "2025-12-17", "value": 9.446599960327148 }, { "time": "2025-12-18", "value": 9.446399974822999 }, { "time": "2025-12-19", "value": 9.446399974822999 }, { "time": "2025-12-22", "value": 9.445399971008301 }, { "time": "2025-12-23", "value": 9.444399967193604 }, { "time": "2025-12-24", "value": 9.443399982452393 }, { "time": "2025-12-26", "value": 9.442599983215333 }, { "time": "2025-12-29", "value": 9.441399974822998 }, { "time": "2025-12-30", "value": 9.440199985504151 }, { "time": "2025-12-31", "value": 9.43859998703003 }, { "time": "2026-01-02", "value": 9.436599979400635 }, { "time": "2026-01-05", "value": 9.434799976348877 }, { "time": "2026-01-06", "value": 9.433399982452393 }, { "time": "2026-01-07", "value": 9.431999988555908 }, { "time": "2026-01-08", "value": 9.430199985504151 }, { "time": "2026-01-09", "value": 9.42859998703003 }, { "time": "2026-01-12", "value": 9.427599983215332 }, { "time": "2026-01-13", "value": 9.427199993133545 }, { "time": "2026-01-14", "value": 9.427199993133545 }, { "time": "2026-01-15", "value": 9.427199993133545 }, { "time": "2026-01-16", "value": 9.42659999847412 }, { "time": "2026-01-20", "value": 9.426000003814698 }, { "time": "2026-01-21", "value": 9.425200004577636 }, { "time": "2026-01-22", "value": 9.424400005340576 }, { "time": "2026-01-23", "value": 9.423999996185303 }, { "time": "2026-01-26", "value": 9.423400001525879 }, { "time": "2026-01-27", "value": 9.422800006866455 }, { "time": "2026-01-28", "value": 9.422399997711182 }, { "time": "2026-01-29", "value": 9.422399997711182 }, { "time": "2026-01-30", "value": 9.422399997711182 }, { "time": "2026-02-02", "value": 9.421999988555909 }, { "time": "2026-02-03", "value": 9.421799983978271 }, { "time": "2026-02-04", "value": 9.420999984741211 }, { "time": "2026-02-05", "value": 9.42079999923706 }, { "time": "2026-02-06", "value": 9.420200004577637 }, { "time": "2026-02-09", "value": 9.419400005340576 }, { "time": "2026-02-10", "value": 9.419000015258788 }, { "time": "2026-02-11", "value": 9.418400001525878 }, { "time": "2026-02-12", "value": 9.41920000076294 }, { "time": "2026-02-13", "value": 9.420400009155273 }, { "time": "2026-02-17", "value": 9.421200008392335 }, { "time": "2026-02-18", "value": 9.422199993133544 }, { "time": "2026-02-19", "value": 9.423399982452393 }, { "time": "2026-02-20", "value": 9.424999980926513 }, { "time": "2026-02-23", "value": 9.42719997406006 }, { "time": "2026-02-24", "value": 9.428599967956544 }, { "time": "2026-02-25", "value": 9.429999961853028 }, { "time": "2026-02-26", "value": 9.432199954986572 }, { "time": "2026-02-27", "value": 9.43459997177124 }, { "time": "2026-03-02", "value": 9.435799980163575 }, { "time": "2026-03-03", "value": 9.436799983978272 }, { "time": "2026-03-04", "value": 9.437199974060059 }, { "time": "2026-03-05", "value": 9.437199974060059 }, { "time": "2026-03-06", "value": 9.437399978637695 }, { "time": "2026-03-09", "value": 9.43779998779297 }, { "time": "2026-03-10", "value": 9.437599983215332 }, { "time": "2026-03-11", "value": 9.436399974822997 }, { "time": "2026-03-12", "value": 9.43439998626709 }, { "time": "2026-03-13", "value": 9.432199974060058 }, { "time": "2026-03-16", "value": 9.430999965667725 }, { "time": "2026-03-17", "value": 9.430199966430663 }, { "time": "2026-03-18", "value": 9.428399963378906 }, { "time": "2026-03-19", "value": 9.426599960327149 }, { "time": "2026-03-20", "value": 9.42319995880127 }, { "time": "2026-03-23", "value": 9.420799961090088 }, { "time": "2026-03-24", "value": 9.417399959564209 }, { "time": "2026-03-25", "value": 9.41479995727539 }, { "time": "2026-03-26", "value": 9.410799942016602 }, { "time": "2026-03-27", "value": 9.406599941253662 }, { "time": "2026-03-30", "value": 9.40339994430542 }, { "time": "2026-03-31", "value": 9.401199951171876 }, { "time": "2026-04-01", "value": 9.399599952697754 }, { "time": "2026-04-02", "value": 9.397799968719482 }, { "time": "2026-04-06", "value": 9.395799980163574 }, { "time": "2026-04-07", "value": 9.39359998703003 }, { "time": "2026-04-08", "value": 9.391999988555908 }, { "time": "2026-04-09", "value": 9.390399990081788 }, { "time": "2026-04-10", "value": 9.388799991607666 }, { "time": "2026-04-13", "value": 9.387399997711181 }, { "time": "2026-04-14", "value": 9.386399993896484 }, { "time": "2026-04-15", "value": 9.385400009155273 }, { "time": "2026-04-16", "value": 9.384200019836426 }, { "time": "2026-04-17", "value": 9.384000015258788 }, { "time": "2026-04-20", "value": 9.382800006866455 }, { "time": "2026-04-21", "value": 9.381000003814698 }, { "time": "2026-04-22", "value": 9.379200000762939 }, { "time": "2026-04-23", "value": 9.376599998474122 }, { "time": "2026-04-24", "value": 9.374600009918213 }, { "time": "2026-04-27", "value": 9.371800003051758 }, { "time": "2026-04-28", "value": 9.368000011444092 }, { "time": "2026-04-29", "value": 9.363600025177002 }, { "time": "2026-04-30", "value": 9.359800033569336 }, { "time": "2026-05-01", "value": 9.35600004196167 }, { "time": "2026-05-04", "value": 9.35160005569458 }, { "time": "2026-05-05", "value": 9.347200050354004 }, { "time": "2026-05-06", "value": 9.343800048828125 }, { "time": "2026-05-07", "value": 9.34000005722046 }, { "time": "2026-05-08", "value": 9.336200065612793 }, { "time": "2026-05-11", "value": 9.33160005569458 }, { "time": "2026-05-12", "value": 9.32740005493164 }, { "time": "2026-05-13", "value": 9.323400058746337 }, { "time": "2026-05-14", "value": 9.319600067138673 }, { "time": "2026-05-15", "value": 9.315200061798096 }, { "time": "2026-05-18", "value": 9.310600051879883 }, { "time": "2026-05-19", "value": 9.305200042724609 }, { "time": "2026-05-20", "value": 9.30100004196167 }, { "time": "2026-05-21", "value": 9.297800045013428 }, { "time": "2026-05-22", "value": 9.295200042724609 }, { "time": "2026-05-26", "value": 9.293800048828125 }, { "time": "2026-05-27", "value": 9.29160005569458 }, { "time": "2026-05-28", "value": 9.289600067138672 }, { "time": "2026-05-29", "value": 9.288600063323974 }, { "time": "2026-06-01", "value": 9.287400074005127 }, { "time": "2026-06-02", "value": 9.287600078582763 }, { "time": "2026-06-03", "value": 9.286800079345703 }, { "time": "2026-06-04", "value": 9.286800079345703 }, { "time": "2026-06-05", "value": 9.28560007095337 }, { "time": "2026-06-08", "value": 9.285400085449218 }, { "time": "2026-06-09", "value": 9.285400085449218 }, { "time": "2026-06-10", "value": 9.284600067138673 }, { "time": "2026-06-11", "value": 9.284000072479248 }, { "time": "2026-06-12", "value": 9.283200073242188 }, { "time": "2026-06-15", "value": 9.282400074005126 }, { "time": "2026-06-16", "value": 9.28220006942749 }, { "time": "2026-06-17", "value": 9.281200065612794 }, { "time": "2026-06-18", "value": 9.27980007171631 }, { "time": "2026-06-22", "value": 9.277800064086914 }, { "time": "2026-06-23", "value": 9.276200065612793 }, { "time": "2026-06-24", "value": 9.275200061798095 }, { "time": "2026-06-25", "value": 9.273800067901611 }, { "time": "2026-06-26", "value": 9.272800064086914 }, { "time": "2026-06-29", "value": 9.272000064849854 }, { "time": "2026-06-30", "value": 9.26980007171631 }, { "time": "2026-07-01", "value": 9.267400074005128 }, { "time": "2026-07-02", "value": 9.265600070953369 }, { "time": "2026-07-06", "value": 9.264000072479249 }, { "time": "2026-07-07", "value": 9.262000064849854 }, { "time": "2026-07-08", "value": 9.259400062561035 }, { "time": "2026-07-09", "value": 9.25720006942749 }, { "time": "2026-07-10", "value": 9.255200061798096 }, { "time": "2026-07-13", "value": 9.253400058746339 }, { "time": "2026-07-14", "value": 9.25160005569458 }, { "time": "2026-07-15", "value": 9.250200061798095 }, { "time": "2026-07-16", "value": 9.249200057983398 }, { "time": "2026-07-17", "value": 9.247800064086913 }, { "time": "2026-07-20", "value": 9.245200061798096 }, { "time": "2026-07-21", "value": 9.242600059509277 }, { "time": "2026-07-22", "value": 9.23940004348755 }, { "time": "2026-07-23", "value": 9.236200046539306 }, { "time": "2026-07-24", "value": 9.233800048828124 }, { "time": "2026-07-27", "value": 9.231600036621094 }, { "time": "2026-07-28", "value": 9.229800033569337 }, { "time": "2026-07-29", "value": 9.22880002975464 }, { "time": "2026-07-30", "value": 9.228000030517578 }, { "time": "2026-07-31", "value": 9.227200031280518 }, { "time": "2026-08-03", "value": 9.225800037384033 }, { "time": "2026-08-04", "value": 9.225200042724609 }, { "time": "2026-08-05", "value": 9.224600048065186 }, { "time": "2026-08-06", "value": 9.222600040435792 }, { "time": "2026-08-07", "value": 9.22100004196167 }, { "time": "2026-08-10", "value": 9.21840003967285 }, { "time": "2026-08-11", "value": 9.215800037384033 }, { "time": "2026-08-12", "value": 9.213600025177001 }, { "time": "2026-08-13", "value": 9.211800022125244 }, { "time": "2026-08-14", "value": 9.210000019073487 }, { "time": "2026-08-17", "value": 9.207600021362305 }, { "time": "2026-08-18", "value": 9.206000022888183 }, { "time": "2026-08-19", "value": 9.205200023651123 }, { "time": "2026-08-20", "value": 9.203800029754639 }, { "time": "2026-08-21", "value": 9.202000045776368 }, { "time": "2026-08-24", "value": 9.1996000289917 }, { "time": "2026-08-25", "value": 9.198200016021728 }, { "time": "2026-08-26", "value": 9.196200008392333 }, { "time": "2026-08-27", "value": 9.193800010681151 }, { "time": "2026-08-28", "value": 9.191600017547607 }, { "time": "2026-08-31", "value": 9.188600006103515 }, { "time": "2026-09-01", "value": 9.185800018310546 }, { "time": "2026-09-02", "value": 9.182800025939942 }, { "time": "2026-09-03", "value": 9.179400024414063 }, { "time": "2026-09-04", "value": 9.175800018310547 }, { "time": "2026-09-08", "value": 9.171800022125245 }, { "time": "2026-09-09", "value": 9.167400016784669 }, { "time": "2026-09-10", "value": 9.162400016784668 }, { "time": "2026-09-11", "value": 9.157600021362304 } ], "analysis": null }