{ "ok": true, "cached": false, "ticker": "JIGFX", "price": 64.04, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 53.0099983215332, "high": 53.0099983215332, "low": 53.0099983215332, "close": 53.0099983215332, "volume": 0 }, { "time": "2025-07-28", "open": 52.40999984741211, "high": 52.40999984741211, "low": 52.40999984741211, "close": 52.40999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 52.2599983215332, "high": 52.2599983215332, "low": 52.2599983215332, "close": 52.2599983215332, "volume": 0 }, { "time": "2025-07-30", "open": 52.040000915527344, "high": 52.040000915527344, "low": 52.040000915527344, "close": 52.040000915527344, "volume": 0 }, { "time": "2025-07-31", "open": 51.65999984741211, "high": 51.65999984741211, "low": 51.65999984741211, "close": 51.65999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2025-08-04", "open": 52.290000915527344, "high": 52.290000915527344, "low": 52.290000915527344, "close": 52.290000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 52.31999969482422, "high": 52.31999969482422, "low": 52.31999969482422, "close": 52.31999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 52.58000183105469, "high": 52.58000183105469, "low": 52.58000183105469, "close": 52.58000183105469, "volume": 0 }, { "time": "2025-08-07", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2025-08-08", "open": 52.86000061035156, "high": 52.86000061035156, "low": 52.86000061035156, "close": 52.86000061035156, "volume": 0 }, { "time": "2025-08-11", "open": 52.630001068115234, "high": 52.630001068115234, "low": 52.630001068115234, "close": 52.630001068115234, "volume": 0 }, { "time": "2025-08-12", "open": 53.09000015258789, "high": 53.09000015258789, "low": 53.09000015258789, "close": 53.09000015258789, "volume": 0 }, { "time": "2025-08-13", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2025-08-14", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2025-08-15", "open": 54.130001068115234, "high": 54.130001068115234, "low": 54.130001068115234, "close": 54.130001068115234, "volume": 0 }, { "time": "2025-08-18", "open": 54.029998779296875, "high": 54.029998779296875, "low": 54.029998779296875, "close": 54.029998779296875, "volume": 0 }, { "time": "2025-08-19", "open": 54, "high": 54, "low": 54, "close": 54, "volume": 0 }, { "time": "2025-08-20", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2025-08-22", "open": 54.459999084472656, "high": 54.459999084472656, "low": 54.459999084472656, "close": 54.459999084472656, "volume": 0 }, { "time": "2025-08-25", "open": 54.16999816894531, "high": 54.16999816894531, "low": 54.16999816894531, "close": 54.16999816894531, "volume": 0 }, { "time": "2025-08-26", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2025-08-27", "open": 53.689998626708984, "high": 53.689998626708984, "low": 53.689998626708984, "close": 53.689998626708984, "volume": 0 }, { "time": "2025-08-28", "open": 53.779998779296875, "high": 53.779998779296875, "low": 53.779998779296875, "close": 53.779998779296875, "volume": 0 }, { "time": "2025-08-29", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2025-09-02", "open": 53.33000183105469, "high": 53.33000183105469, "low": 53.33000183105469, "close": 53.33000183105469, "volume": 0 }, { "time": "2025-09-03", "open": 53.15999984741211, "high": 53.15999984741211, "low": 53.15999984741211, "close": 53.15999984741211, "volume": 0 }, { "time": "2025-09-04", "open": 53.310001373291016, "high": 53.310001373291016, "low": 53.310001373291016, "close": 53.310001373291016, "volume": 0 }, { "time": "2025-09-05", "open": 53.70000076293945, "high": 53.70000076293945, "low": 53.70000076293945, "close": 53.70000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 54, "high": 54, "low": 54, "close": 54, "volume": 0 }, { "time": "2025-09-09", "open": 54.189998626708984, "high": 54.189998626708984, "low": 54.189998626708984, "close": 54.189998626708984, "volume": 0 }, { "time": "2025-09-10", "open": 54.34000015258789, "high": 54.34000015258789, "low": 54.34000015258789, "close": 54.34000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 54.869998931884766, "high": 54.869998931884766, "low": 54.869998931884766, "close": 54.869998931884766, "volume": 0 }, { "time": "2025-09-12", "open": 54.849998474121094, "high": 54.849998474121094, "low": 54.849998474121094, "close": 54.849998474121094, "volume": 0 }, { "time": "2025-09-15", "open": 55.16999816894531, "high": 55.16999816894531, "low": 55.16999816894531, "close": 55.16999816894531, "volume": 0 }, { "time": "2025-09-16", "open": 55.18000030517578, "high": 55.18000030517578, "low": 55.18000030517578, "close": 55.18000030517578, "volume": 0 }, { "time": "2025-09-17", "open": 55.119998931884766, "high": 55.119998931884766, "low": 55.119998931884766, "close": 55.119998931884766, "volume": 0 }, { "time": "2025-09-18", "open": 55.27000045776367, "high": 55.27000045776367, "low": 55.27000045776367, "close": 55.27000045776367, "volume": 0 }, { "time": "2025-09-19", "open": 54.900001525878906, "high": 54.900001525878906, "low": 54.900001525878906, "close": 54.900001525878906, "volume": 0 }, { "time": "2025-09-22", "open": 55.279998779296875, "high": 55.279998779296875, "low": 55.279998779296875, "close": 55.279998779296875, "volume": 0 }, { "time": "2025-09-23", "open": 55.27000045776367, "high": 55.27000045776367, "low": 55.27000045776367, "close": 55.27000045776367, "volume": 0 }, { "time": "2025-09-24", "open": 55.220001220703125, "high": 55.220001220703125, "low": 55.220001220703125, "close": 55.220001220703125, "volume": 0 }, { "time": "2025-09-25", "open": 54.7400016784668, "high": 54.7400016784668, "low": 54.7400016784668, "close": 54.7400016784668, "volume": 0 }, { "time": "2025-09-26", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2025-09-29", "open": 55.29999923706055, "high": 55.29999923706055, "low": 55.29999923706055, "close": 55.29999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 55.599998474121094, "high": 55.599998474121094, "low": 55.599998474121094, "close": 55.599998474121094, "volume": 0 }, { "time": "2025-10-01", "open": 56.0099983215332, "high": 56.0099983215332, "low": 56.0099983215332, "close": 56.0099983215332, "volume": 0 }, { "time": "2025-10-02", "open": 56.220001220703125, "high": 56.220001220703125, "low": 56.220001220703125, "close": 56.220001220703125, "volume": 0 }, { "time": "2025-10-03", "open": 56.58000183105469, "high": 56.58000183105469, "low": 56.58000183105469, "close": 56.58000183105469, "volume": 0 }, { "time": "2025-10-06", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 56.220001220703125, "high": 56.220001220703125, "low": 56.220001220703125, "close": 56.220001220703125, "volume": 0 }, { "time": "2025-10-08", "open": 56.33000183105469, "high": 56.33000183105469, "low": 56.33000183105469, "close": 56.33000183105469, "volume": 0 }, { "time": "2025-10-09", "open": 56.209999084472656, "high": 56.209999084472656, "low": 56.209999084472656, "close": 56.209999084472656, "volume": 0 }, { "time": "2025-10-10", "open": 54.900001525878906, "high": 54.900001525878906, "low": 54.900001525878906, "close": 54.900001525878906, "volume": 0 }, { "time": "2025-10-13", "open": 55.119998931884766, "high": 55.119998931884766, "low": 55.119998931884766, "close": 55.119998931884766, "volume": 0 }, { "time": "2025-10-14", "open": 55.380001068115234, "high": 55.380001068115234, "low": 55.380001068115234, "close": 55.380001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 55.59000015258789, "high": 55.59000015258789, "low": 55.59000015258789, "close": 55.59000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 55.79999923706055, "high": 55.79999923706055, "low": 55.79999923706055, "close": 55.79999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 55.58000183105469, "high": 55.58000183105469, "low": 55.58000183105469, "close": 55.58000183105469, "volume": 0 }, { "time": "2025-10-20", "open": 56.18000030517578, "high": 56.18000030517578, "low": 56.18000030517578, "close": 56.18000030517578, "volume": 0 }, { "time": "2025-10-21", "open": 56.060001373291016, "high": 56.060001373291016, "low": 56.060001373291016, "close": 56.060001373291016, "volume": 0 }, { "time": "2025-10-22", "open": 55.58000183105469, "high": 55.58000183105469, "low": 55.58000183105469, "close": 55.58000183105469, "volume": 0 }, { "time": "2025-10-23", "open": 55.869998931884766, "high": 55.869998931884766, "low": 55.869998931884766, "close": 55.869998931884766, "volume": 0 }, { "time": "2025-10-24", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2025-10-27", "open": 56.310001373291016, "high": 56.310001373291016, "low": 56.310001373291016, "close": 56.310001373291016, "volume": 0 }, { "time": "2025-10-28", "open": 56.2400016784668, "high": 56.2400016784668, "low": 56.2400016784668, "close": 56.2400016784668, "volume": 0 }, { "time": "2025-10-29", "open": 56.130001068115234, "high": 56.130001068115234, "low": 56.130001068115234, "close": 56.130001068115234, "volume": 0 }, { "time": "2025-10-30", "open": 55.95000076293945, "high": 55.95000076293945, "low": 55.95000076293945, "close": 55.95000076293945, "volume": 0 }, { "time": "2025-10-31", "open": 55.88999938964844, "high": 55.88999938964844, "low": 55.88999938964844, "close": 55.88999938964844, "volume": 0 }, { "time": "2025-11-03", "open": 55.9900016784668, "high": 55.9900016784668, "low": 55.9900016784668, "close": 55.9900016784668, "volume": 0 }, { "time": "2025-11-04", "open": 55.65999984741211, "high": 55.65999984741211, "low": 55.65999984741211, "close": 55.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 55.470001220703125, "high": 55.470001220703125, "low": 55.470001220703125, "close": 55.470001220703125, "volume": 0 }, { "time": "2025-11-06", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2025-11-07", "open": 55.77000045776367, "high": 55.77000045776367, "low": 55.77000045776367, "close": 55.77000045776367, "volume": 0 }, { "time": "2025-11-10", "open": 56.529998779296875, "high": 56.529998779296875, "low": 56.529998779296875, "close": 56.529998779296875, "volume": 0 }, { "time": "2025-11-11", "open": 56.86000061035156, "high": 56.86000061035156, "low": 56.86000061035156, "close": 56.86000061035156, "volume": 0 }, { "time": "2025-11-12", "open": 57.189998626708984, "high": 57.189998626708984, "low": 57.189998626708984, "close": 57.189998626708984, "volume": 0 }, { "time": "2025-11-13", "open": 56.88999938964844, "high": 56.88999938964844, "low": 56.88999938964844, "close": 56.88999938964844, "volume": 0 }, { "time": "2025-11-14", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 56.18000030517578, "high": 56.18000030517578, "low": 56.18000030517578, "close": 56.18000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 55.56999969482422, "high": 55.56999969482422, "low": 55.56999969482422, "close": 55.56999969482422, "volume": 0 }, { "time": "2025-11-19", "open": 55.2599983215332, "high": 55.2599983215332, "low": 55.2599983215332, "close": 55.2599983215332, "volume": 0 }, { "time": "2025-11-20", "open": 54.810001373291016, "high": 54.810001373291016, "low": 54.810001373291016, "close": 54.810001373291016, "volume": 0 }, { "time": "2025-11-21", "open": 55.31999969482422, "high": 55.31999969482422, "low": 55.31999969482422, "close": 55.31999969482422, "volume": 0 }, { "time": "2025-11-24", "open": 55.36000061035156, "high": 55.36000061035156, "low": 55.36000061035156, "close": 55.36000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 55.88999938964844, "high": 55.88999938964844, "low": 55.88999938964844, "close": 55.88999938964844, "volume": 0 }, { "time": "2025-11-26", "open": 56.4900016784668, "high": 56.4900016784668, "low": 56.4900016784668, "close": 56.4900016784668, "volume": 0 }, { "time": "2025-11-28", "open": 56.58000183105469, "high": 56.58000183105469, "low": 56.58000183105469, "close": 56.58000183105469, "volume": 0 }, { "time": "2025-12-01", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2025-12-02", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 56.81999969482422, "high": 56.81999969482422, "low": 56.81999969482422, "close": 56.81999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 57.11000061035156, "high": 57.11000061035156, "low": 57.11000061035156, "close": 57.11000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 56.279998779296875, "high": 56.279998779296875, "low": 56.279998779296875, "close": 56.279998779296875, "volume": 0 }, { "time": "2025-12-08", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2025-12-09", "open": 56.20000076293945, "high": 56.20000076293945, "low": 56.20000076293945, "close": 56.20000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 56.59000015258789, "high": 56.59000015258789, "low": 56.59000015258789, "close": 56.59000015258789, "volume": 0 }, { "time": "2025-12-11", "open": 56.84000015258789, "high": 56.84000015258789, "low": 56.84000015258789, "close": 56.84000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2025-12-15", "open": 56.650001525878906, "high": 56.650001525878906, "low": 56.650001525878906, "close": 56.650001525878906, "volume": 0 }, { "time": "2025-12-16", "open": 56.29999923706055, "high": 56.29999923706055, "low": 56.29999923706055, "close": 56.29999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 56.11000061035156, "high": 56.11000061035156, "low": 56.11000061035156, "close": 56.11000061035156, "volume": 0 }, { "time": "2025-12-18", "open": 56.65999984741211, "high": 56.65999984741211, "low": 56.65999984741211, "close": 56.65999984741211, "volume": 0 }, { "time": "2025-12-19", "open": 56.90999984741211, "high": 56.90999984741211, "low": 56.90999984741211, "close": 56.90999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 57.09000015258789, "high": 57.09000015258789, "low": 57.09000015258789, "close": 57.09000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 57.439998626708984, "high": 57.439998626708984, "low": 57.439998626708984, "close": 57.439998626708984, "volume": 0 }, { "time": "2025-12-24", "open": 57.380001068115234, "high": 57.380001068115234, "low": 57.380001068115234, "close": 57.380001068115234, "volume": 0 }, { "time": "2025-12-26", "open": 57.36000061035156, "high": 57.36000061035156, "low": 57.36000061035156, "close": 57.36000061035156, "volume": 0 }, { "time": "2025-12-29", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2025-12-30", "open": 57.61000061035156, "high": 57.61000061035156, "low": 57.61000061035156, "close": 57.61000061035156, "volume": 0 }, { "time": "2025-12-31", "open": 57.43000030517578, "high": 57.43000030517578, "low": 57.43000030517578, "close": 57.43000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 58.060001373291016, "high": 58.060001373291016, "low": 58.060001373291016, "close": 58.060001373291016, "volume": 0 }, { "time": "2026-01-05", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-01-06", "open": 59.22999954223633, "high": 59.22999954223633, "low": 59.22999954223633, "close": 59.22999954223633, "volume": 0 }, { "time": "2026-01-07", "open": 59.02000045776367, "high": 59.02000045776367, "low": 59.02000045776367, "close": 59.02000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 58.9900016784668, "high": 58.9900016784668, "low": 58.9900016784668, "close": 58.9900016784668, "volume": 0 }, { "time": "2026-01-09", "open": 59.369998931884766, "high": 59.369998931884766, "low": 59.369998931884766, "close": 59.369998931884766, "volume": 0 }, { "time": "2026-01-12", "open": 59.83000183105469, "high": 59.83000183105469, "low": 59.83000183105469, "close": 59.83000183105469, "volume": 0 }, { "time": "2026-01-13", "open": 59.66999816894531, "high": 59.66999816894531, "low": 59.66999816894531, "close": 59.66999816894531, "volume": 0 }, { "time": "2026-01-14", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-01-15", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-01-16", "open": 59.849998474121094, "high": 59.849998474121094, "low": 59.849998474121094, "close": 59.849998474121094, "volume": 0 }, { "time": "2026-01-20", "open": 59.2400016784668, "high": 59.2400016784668, "low": 59.2400016784668, "close": 59.2400016784668, "volume": 0 }, { "time": "2026-01-21", "open": 59.599998474121094, "high": 59.599998474121094, "low": 59.599998474121094, "close": 59.599998474121094, "volume": 0 }, { "time": "2026-01-22", "open": 59.900001525878906, "high": 59.900001525878906, "low": 59.900001525878906, "close": 59.900001525878906, "volume": 0 }, { "time": "2026-01-23", "open": 60.619998931884766, "high": 60.619998931884766, "low": 60.619998931884766, "close": 60.619998931884766, "volume": 0 }, { "time": "2026-01-26", "open": 60.58000183105469, "high": 60.58000183105469, "low": 60.58000183105469, "close": 60.58000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 61.7599983215332, "high": 61.7599983215332, "low": 61.7599983215332, "close": 61.7599983215332, "volume": 0 }, { "time": "2026-01-28", "open": 61.16999816894531, "high": 61.16999816894531, "low": 61.16999816894531, "close": 61.16999816894531, "volume": 0 }, { "time": "2026-01-29", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2026-01-30", "open": 60.88999938964844, "high": 60.88999938964844, "low": 60.88999938964844, "close": 60.88999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 61.060001373291016, "high": 61.060001373291016, "low": 61.060001373291016, "close": 61.060001373291016, "volume": 0 }, { "time": "2026-02-03", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2026-02-04", "open": 61.02000045776367, "high": 61.02000045776367, "low": 61.02000045776367, "close": 61.02000045776367, "volume": 0 }, { "time": "2026-02-05", "open": 60.2400016784668, "high": 60.2400016784668, "low": 60.2400016784668, "close": 60.2400016784668, "volume": 0 }, { "time": "2026-02-06", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2026-02-09", "open": 61.93000030517578, "high": 61.93000030517578, "low": 61.93000030517578, "close": 61.93000030517578, "volume": 0 }, { "time": "2026-02-10", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-02-11", "open": 62.41999816894531, "high": 62.41999816894531, "low": 62.41999816894531, "close": 62.41999816894531, "volume": 0 }, { "time": "2026-02-12", "open": 61.790000915527344, "high": 61.790000915527344, "low": 61.790000915527344, "close": 61.790000915527344, "volume": 0 }, { "time": "2026-02-13", "open": 61.5099983215332, "high": 61.5099983215332, "low": 61.5099983215332, "close": 61.5099983215332, "volume": 0 }, { "time": "2026-02-17", "open": 61.58000183105469, "high": 61.58000183105469, "low": 61.58000183105469, "close": 61.58000183105469, "volume": 0 }, { "time": "2026-02-18", "open": 62.11000061035156, "high": 62.11000061035156, "low": 62.11000061035156, "close": 62.11000061035156, "volume": 0 }, { "time": "2026-02-19", "open": 62.220001220703125, "high": 62.220001220703125, "low": 62.220001220703125, "close": 62.220001220703125, "volume": 0 }, { "time": "2026-02-20", "open": 62.58000183105469, "high": 62.58000183105469, "low": 62.58000183105469, "close": 62.58000183105469, "volume": 0 }, { "time": "2026-02-23", "open": 62.43000030517578, "high": 62.43000030517578, "low": 62.43000030517578, "close": 62.43000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 62.529998779296875, "high": 62.529998779296875, "low": 62.529998779296875, "close": 62.529998779296875, "volume": 0 }, { "time": "2026-02-25", "open": 62.45000076293945, "high": 62.45000076293945, "low": 62.45000076293945, "close": 62.45000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 62.43000030517578, "high": 62.43000030517578, "low": 62.43000030517578, "close": 62.43000030517578, "volume": 0 }, { "time": "2026-02-27", "open": 62.75, "high": 62.75, "low": 62.75, "close": 62.75, "volume": 0 }, { "time": "2026-03-02", "open": 61.5099983215332, "high": 61.5099983215332, "low": 61.5099983215332, "close": 61.5099983215332, "volume": 0 }, { "time": "2026-03-03", "open": 59.52000045776367, "high": 59.52000045776367, "low": 59.52000045776367, "close": 59.52000045776367, "volume": 0 }, { "time": "2026-03-04", "open": 59.61000061035156, "high": 59.61000061035156, "low": 59.61000061035156, "close": 59.61000061035156, "volume": 0 }, { "time": "2026-03-05", "open": 59.65999984741211, "high": 59.65999984741211, "low": 59.65999984741211, "close": 59.65999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 59.40999984741211, "high": 59.40999984741211, "low": 59.40999984741211, "close": 59.40999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 59.189998626708984, "high": 59.189998626708984, "low": 59.189998626708984, "close": 59.189998626708984, "volume": 0 }, { "time": "2026-03-10", "open": 59.81999969482422, "high": 59.81999969482422, "low": 59.81999969482422, "close": 59.81999969482422, "volume": 0 }, { "time": "2026-03-11", "open": 59.630001068115234, "high": 59.630001068115234, "low": 59.630001068115234, "close": 59.630001068115234, "volume": 0 }, { "time": "2026-03-12", "open": 58.59000015258789, "high": 58.59000015258789, "low": 58.59000015258789, "close": 58.59000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 57.91999816894531, "high": 57.91999816894531, "low": 57.91999816894531, "close": 57.91999816894531, "volume": 0 }, { "time": "2026-03-16", "open": 58.650001525878906, "high": 58.650001525878906, "low": 58.650001525878906, "close": 58.650001525878906, "volume": 0 }, { "time": "2026-03-17", "open": 58.9900016784668, "high": 58.9900016784668, "low": 58.9900016784668, "close": 58.9900016784668, "volume": 0 }, { "time": "2026-03-18", "open": 58.2400016784668, "high": 58.2400016784668, "low": 58.2400016784668, "close": 58.2400016784668, "volume": 0 }, { "time": "2026-03-19", "open": 57.88999938964844, "high": 57.88999938964844, "low": 57.88999938964844, "close": 57.88999938964844, "volume": 0 }, { "time": "2026-03-20", "open": 56.43000030517578, "high": 56.43000030517578, "low": 56.43000030517578, "close": 56.43000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 56.790000915527344, "high": 56.790000915527344, "low": 56.790000915527344, "close": 56.790000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 57.290000915527344, "high": 57.290000915527344, "low": 57.290000915527344, "close": 57.290000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 57.97999954223633, "high": 57.97999954223633, "low": 57.97999954223633, "close": 57.97999954223633, "volume": 0 }, { "time": "2026-03-26", "open": 56.75, "high": 56.75, "low": 56.75, "close": 56.75, "volume": 0 }, { "time": "2026-03-27", "open": 56.029998779296875, "high": 56.029998779296875, "low": 56.029998779296875, "close": 56.029998779296875, "volume": 0 }, { "time": "2026-03-30", "open": 55.93000030517578, "high": 55.93000030517578, "low": 55.93000030517578, "close": 55.93000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 57.5099983215332, "high": 57.5099983215332, "low": 57.5099983215332, "close": 57.5099983215332, "volume": 0 }, { "time": "2026-04-01", "open": 58.66999816894531, "high": 58.66999816894531, "low": 58.66999816894531, "close": 58.66999816894531, "volume": 0 }, { "time": "2026-04-02", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 58.209999084472656, "high": 58.209999084472656, "low": 58.209999084472656, "close": 58.209999084472656, "volume": 0 }, { "time": "2026-04-07", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 61.060001373291016, "high": 61.060001373291016, "low": 61.060001373291016, "close": 61.060001373291016, "volume": 0 }, { "time": "2026-04-09", "open": 61.099998474121094, "high": 61.099998474121094, "low": 61.099998474121094, "close": 61.099998474121094, "volume": 0 }, { "time": "2026-04-10", "open": 61.380001068115234, "high": 61.380001068115234, "low": 61.380001068115234, "close": 61.380001068115234, "volume": 0 }, { "time": "2026-04-13", "open": 61.95000076293945, "high": 61.95000076293945, "low": 61.95000076293945, "close": 61.95000076293945, "volume": 0 }, { "time": "2026-04-14", "open": 62.529998779296875, "high": 62.529998779296875, "low": 62.529998779296875, "close": 62.529998779296875, "volume": 0 }, { "time": "2026-04-15", "open": 62.599998474121094, "high": 62.599998474121094, "low": 62.599998474121094, "close": 62.599998474121094, "volume": 0 }, { "time": "2026-04-16", "open": 62.220001220703125, "high": 62.220001220703125, "low": 62.220001220703125, "close": 62.220001220703125, "volume": 0 }, { "time": "2026-04-17", "open": 62.81999969482422, "high": 62.81999969482422, "low": 62.81999969482422, "close": 62.81999969482422, "volume": 0 }, { "time": "2026-04-20", "open": 62.16999816894531, "high": 62.16999816894531, "low": 62.16999816894531, "close": 62.16999816894531, "volume": 0 }, { "time": "2026-04-21", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2026-04-22", "open": 61.29999923706055, "high": 61.29999923706055, "low": 61.29999923706055, "close": 61.29999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2026-04-24", "open": 60.849998474121094, "high": 60.849998474121094, "low": 60.849998474121094, "close": 60.849998474121094, "volume": 0 }, { "time": "2026-04-27", "open": 60.97999954223633, "high": 60.97999954223633, "low": 60.97999954223633, "close": 60.97999954223633, "volume": 0 }, { "time": "2026-04-28", "open": 60.599998474121094, "high": 60.599998474121094, "low": 60.599998474121094, "close": 60.599998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 60.18000030517578, "high": 60.18000030517578, "low": 60.18000030517578, "close": 60.18000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 61.0099983215332, "high": 61.0099983215332, "low": 61.0099983215332, "close": 61.0099983215332, "volume": 0 }, { "time": "2026-05-01", "open": 60.65999984741211, "high": 60.65999984741211, "low": 60.65999984741211, "close": 60.65999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 60.77000045776367, "high": 60.77000045776367, "low": 60.77000045776367, "close": 60.77000045776367, "volume": 0 }, { "time": "2026-05-05", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 63.31999969482422, "high": 63.31999969482422, "low": 63.31999969482422, "close": 63.31999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 62.59000015258789, "high": 62.59000015258789, "low": 62.59000015258789, "close": 62.59000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 62.779998779296875, "high": 62.779998779296875, "low": 62.779998779296875, "close": 62.779998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 63.34000015258789, "high": 63.34000015258789, "low": 63.34000015258789, "close": 63.34000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 62.810001373291016, "high": 62.810001373291016, "low": 62.810001373291016, "close": 62.810001373291016, "volume": 0 }, { "time": "2026-05-13", "open": 63.58000183105469, "high": 63.58000183105469, "low": 63.58000183105469, "close": 63.58000183105469, "volume": 0 }, { "time": "2026-05-14", "open": 63.5099983215332, "high": 63.5099983215332, "low": 63.5099983215332, "close": 63.5099983215332, "volume": 0 }, { "time": "2026-05-15", "open": 62.369998931884766, "high": 62.369998931884766, "low": 62.369998931884766, "close": 62.369998931884766, "volume": 0 }, { "time": "2026-05-18", "open": 62.41999816894531, "high": 62.41999816894531, "low": 62.41999816894531, "close": 62.41999816894531, "volume": 0 }, { "time": "2026-05-19", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 }, { "time": "2026-05-20", "open": 63.11000061035156, "high": 63.11000061035156, "low": 63.11000061035156, "close": 63.11000061035156, "volume": 0 }, { "time": "2026-05-21", "open": 64.08000183105469, "high": 64.08000183105469, "low": 64.08000183105469, "close": 64.08000183105469, "volume": 0 }, { "time": "2026-05-22", "open": 64.0999984741211, "high": 64.0999984741211, "low": 64.0999984741211, "close": 64.0999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 64.58999633789062, "high": 64.58999633789062, "low": 64.58999633789062, "close": 64.58999633789062, "volume": 0 }, { "time": "2026-05-27", "open": 64.97000122070312, "high": 64.97000122070312, "low": 64.97000122070312, "close": 64.97000122070312, "volume": 0 }, { "time": "2026-05-28", "open": 65.22000122070312, "high": 65.22000122070312, "low": 65.22000122070312, "close": 65.22000122070312, "volume": 0 }, { "time": "2026-05-29", "open": 65.4000015258789, "high": 65.4000015258789, "low": 65.4000015258789, "close": 65.4000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 65.29000091552734, "high": 65.29000091552734, "low": 65.29000091552734, "close": 65.29000091552734, "volume": 0 }, { "time": "2026-06-02", "open": 65.88999938964844, "high": 65.88999938964844, "low": 65.88999938964844, "close": 65.88999938964844, "volume": 0 }, { "time": "2026-06-03", "open": 65.29000091552734, "high": 65.29000091552734, "low": 65.29000091552734, "close": 65.29000091552734, "volume": 0 }, { "time": "2026-06-04", "open": 65.62999725341797, "high": 65.62999725341797, "low": 65.62999725341797, "close": 65.62999725341797, "volume": 0 }, { "time": "2026-06-05", "open": 62.9900016784668, "high": 62.9900016784668, "low": 62.9900016784668, "close": 62.9900016784668, "volume": 0 }, { "time": "2026-06-08", "open": 63.5099983215332, "high": 63.5099983215332, "low": 63.5099983215332, "close": 63.5099983215332, "volume": 0 }, { "time": "2026-06-09", "open": 64.23999786376953, "high": 64.23999786376953, "low": 64.23999786376953, "close": 64.23999786376953, "volume": 0 }, { "time": "2026-06-10", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2026-06-11", "open": 65.30000305175781, "high": 65.30000305175781, "low": 65.30000305175781, "close": 65.30000305175781, "volume": 0 }, { "time": "2026-06-12", "open": 65.41999816894531, "high": 65.41999816894531, "low": 65.41999816894531, "close": 65.41999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 66.18000030517578, "high": 66.18000030517578, "low": 66.18000030517578, "close": 66.18000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 66.16000366210938, "high": 66.16000366210938, "low": 66.16000366210938, "close": 66.16000366210938, "volume": 0 }, { "time": "2026-06-17", "open": 65.9800033569336, "high": 65.9800033569336, "low": 65.9800033569336, "close": 65.9800033569336, "volume": 0 }, { "time": "2026-06-18", "open": 66.63999938964844, "high": 66.63999938964844, "low": 66.63999938964844, "close": 66.63999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 66.91000366210938, "high": 66.91000366210938, "low": 66.91000366210938, "close": 66.91000366210938, "volume": 0 }, { "time": "2026-06-23", "open": 65.01000213623047, "high": 65.01000213623047, "low": 65.01000213623047, "close": 65.01000213623047, "volume": 0 }, { "time": "2026-06-24", "open": 64.62999725341797, "high": 64.62999725341797, "low": 64.62999725341797, "close": 64.62999725341797, "volume": 0 }, { "time": "2026-06-25", "open": 65.66000366210938, "high": 65.66000366210938, "low": 65.66000366210938, "close": 65.66000366210938, "volume": 0 }, { "time": "2026-06-26", "open": 64.87999725341797, "high": 64.87999725341797, "low": 64.87999725341797, "close": 64.87999725341797, "volume": 0 }, { "time": "2026-06-29", "open": 65.06999969482422, "high": 65.06999969482422, "low": 65.06999969482422, "close": 65.06999969482422, "volume": 0 }, { "time": "2026-06-30", "open": 66.05000305175781, "high": 66.05000305175781, "low": 66.05000305175781, "close": 66.05000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 65.26000213623047, "high": 65.26000213623047, "low": 65.26000213623047, "close": 65.26000213623047, "volume": 0 }, { "time": "2026-07-02", "open": 65.66000366210938, "high": 65.66000366210938, "low": 65.66000366210938, "close": 65.66000366210938, "volume": 0 }, { "time": "2026-07-06", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 65.75, "high": 65.75, "low": 65.75, "close": 65.75, "volume": 0 }, { "time": "2026-07-08", "open": 65.25, "high": 65.25, "low": 65.25, "close": 65.25, "volume": 0 }, { "time": "2026-07-09", "open": 65.5999984741211, "high": 65.5999984741211, "low": 65.5999984741211, "close": 65.5999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 65.1500015258789, "high": 65.1500015258789, "low": 65.1500015258789, "close": 65.1500015258789, "volume": 0 }, { "time": "2026-07-13", "open": 63.97999954223633, "high": 63.97999954223633, "low": 63.97999954223633, "close": 63.97999954223633, "volume": 0 }, { "time": "2026-07-14", "open": 64.62000274658203, "high": 64.62000274658203, "low": 64.62000274658203, "close": 64.62000274658203, "volume": 0 }, { "time": "2026-07-15", "open": 65.27999877929688, "high": 65.27999877929688, "low": 65.27999877929688, "close": 65.27999877929688, "volume": 0 }, { "time": "2026-07-16", "open": 64.55999755859375, "high": 64.55999755859375, "low": 64.55999755859375, "close": 64.55999755859375, "volume": 0 }, { "time": "2026-07-17", "open": 63.630001068115234, "high": 63.630001068115234, "low": 63.630001068115234, "close": 63.630001068115234, "volume": 0 }, { "time": "2026-07-20", "open": 63.310001373291016, "high": 63.310001373291016, "low": 63.310001373291016, "close": 63.310001373291016, "volume": 0 }, { "time": "2026-07-21", "open": 64.70999908447266, "high": 64.70999908447266, "low": 64.70999908447266, "close": 64.70999908447266, "volume": 0 }, { "time": "2026-07-22", "open": 64.80999755859375, "high": 64.80999755859375, "low": 64.80999755859375, "close": 64.80999755859375, "volume": 0 }, { "time": "2026-07-23", "open": 64.66000366210938, "high": 64.66000366210938, "low": 64.66000366210938, "close": 64.66000366210938, "volume": 0 }, { "time": "2026-07-24", "open": 64.04000091552734, "high": 64.04000091552734, "low": 64.04000091552734, "close": 64.04000091552734, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 53.98259994506836 }, { "time": "2025-10-06", "value": 54.051599960327145 }, { "time": "2025-10-07", "value": 54.12779998779297 }, { "time": "2025-10-08", "value": 54.209200057983395 }, { "time": "2025-10-09", "value": 54.292600021362304 }, { "time": "2025-10-10", "value": 54.35740005493164 }, { "time": "2025-10-13", "value": 54.42440002441406 }, { "time": "2025-10-14", "value": 54.48620002746582 }, { "time": "2025-10-15", "value": 54.551600036621096 }, { "time": "2025-10-16", "value": 54.61599998474121 }, { "time": "2025-10-17", "value": 54.66819999694824 }, { "time": "2025-10-20", "value": 54.73459999084473 }, { "time": "2025-10-21", "value": 54.803199996948244 }, { "time": "2025-10-22", "value": 54.85300003051758 }, { "time": "2025-10-23", "value": 54.89800003051758 }, { "time": "2025-10-24", "value": 54.94340003967285 }, { "time": "2025-10-27", "value": 54.98700004577637 }, { "time": "2025-10-28", "value": 55.031200103759765 }, { "time": "2025-10-29", "value": 55.07380012512207 }, { "time": "2025-10-30", "value": 55.116400146484374 }, { "time": "2025-10-31", "value": 55.15960014343262 }, { "time": "2025-11-03", "value": 55.1902001953125 }, { "time": "2025-11-04", "value": 55.22000022888184 }, { "time": "2025-11-05", "value": 55.25140022277832 }, { "time": "2025-11-06", "value": 55.286200256347655 }, { "time": "2025-11-07", "value": 55.32600028991699 }, { "time": "2025-11-10", "value": 55.38300025939942 }, { "time": "2025-11-11", "value": 55.45360023498535 }, { "time": "2025-11-12", "value": 55.53420021057129 }, { "time": "2025-11-13", "value": 55.60580017089844 }, { "time": "2025-11-14", "value": 55.6660001373291 }, { "time": "2025-11-17", "value": 55.70960014343262 }, { "time": "2025-11-18", "value": 55.73720016479492 }, { "time": "2025-11-19", "value": 55.755600128173825 }, { "time": "2025-11-20", "value": 55.754400177001955 }, { "time": "2025-11-21", "value": 55.76380020141602 }, { "time": "2025-11-24", "value": 55.76760025024414 }, { "time": "2025-11-25", "value": 55.781800231933595 }, { "time": "2025-11-26", "value": 55.809200286865234 }, { "time": "2025-11-28", "value": 55.83540031433105 }, { "time": "2025-12-01", "value": 55.86660026550293 }, { "time": "2025-12-02", "value": 55.8920002746582 }, { "time": "2025-12-03", "value": 55.923000259399416 }, { "time": "2025-12-04", "value": 55.96080024719238 }, { "time": "2025-12-05", "value": 55.99160018920898 }, { "time": "2025-12-08", "value": 56.01640022277832 }, { "time": "2025-12-09", "value": 56.0344002532959 }, { "time": "2025-12-10", "value": 56.05420028686523 }, { "time": "2025-12-11", "value": 56.07080032348633 }, { "time": "2025-12-12", "value": 56.077400283813475 }, { "time": "2025-12-15", "value": 56.07880027770996 }, { "time": "2025-12-16", "value": 56.07560028076172 }, { "time": "2025-12-17", "value": 56.073400268554686 }, { "time": "2025-12-18", "value": 56.080000228881836 }, { "time": "2025-12-19", "value": 56.094000244140624 }, { "time": "2025-12-22", "value": 56.137800216674805 }, { "time": "2025-12-23", "value": 56.18420021057129 }, { "time": "2025-12-24", "value": 56.22420021057129 }, { "time": "2025-12-26", "value": 56.259600219726565 }, { "time": "2025-12-29", "value": 56.29300025939941 }, { "time": "2025-12-30", "value": 56.333600234985354 }, { "time": "2025-12-31", "value": 56.35860023498535 }, { "time": "2026-01-02", "value": 56.39860023498535 }, { "time": "2026-01-05", "value": 56.46660018920898 }, { "time": "2026-01-06", "value": 56.533800201416014 }, { "time": "2026-01-07", "value": 56.597000198364256 }, { "time": "2026-01-08", "value": 56.65060020446777 }, { "time": "2026-01-09", "value": 56.713200149536135 }, { "time": "2026-01-12", "value": 56.787200164794925 }, { "time": "2026-01-13", "value": 56.86160011291504 }, { "time": "2026-01-14", "value": 56.93920013427734 }, { "time": "2026-01-15", "value": 57.01480010986328 }, { "time": "2026-01-16", "value": 57.09860008239746 }, { "time": "2026-01-20", "value": 57.174000091552735 }, { "time": "2026-01-21", "value": 57.257400054931644 }, { "time": "2026-01-22", "value": 57.34000007629395 }, { "time": "2026-01-23", "value": 57.4218000793457 }, { "time": "2026-01-26", "value": 57.49620010375977 }, { "time": "2026-01-27", "value": 57.58760009765625 }, { "time": "2026-01-28", "value": 57.673200073242185 }, { "time": "2026-01-29", "value": 57.765400085449215 }, { "time": "2026-01-30", "value": 57.85960006713867 }, { "time": "2026-02-02", "value": 57.96940010070801 }, { "time": "2026-02-03", "value": 58.08580017089844 }, { "time": "2026-02-04", "value": 58.21000015258789 }, { "time": "2026-02-05", "value": 58.30840019226074 }, { "time": "2026-02-06", "value": 58.424200210571286 }, { "time": "2026-02-09", "value": 58.54500022888183 }, { "time": "2026-02-10", "value": 58.65780021667481 }, { "time": "2026-02-11", "value": 58.774600143432615 }, { "time": "2026-02-12", "value": 58.88120018005371 }, { "time": "2026-02-13", "value": 58.98040016174316 }, { "time": "2026-02-17", "value": 59.075600204467776 }, { "time": "2026-02-18", "value": 59.17560020446777 }, { "time": "2026-02-19", "value": 59.2944002532959 }, { "time": "2026-02-20", "value": 59.42060028076172 }, { "time": "2026-02-23", "value": 59.54520027160645 }, { "time": "2026-02-24", "value": 59.664000244140624 }, { "time": "2026-02-25", "value": 59.77620025634766 }, { "time": "2026-02-26", "value": 59.893800277709964 }, { "time": "2026-02-27", "value": 60.01580024719238 }, { "time": "2026-03-02", "value": 60.120000228881835 }, { "time": "2026-03-03", "value": 60.18820022583008 }, { "time": "2026-03-04", "value": 60.24720024108887 }, { "time": "2026-03-05", "value": 60.30220024108887 }, { "time": "2026-03-06", "value": 60.348600234985355 }, { "time": "2026-03-09", "value": 60.38360023498535 }, { "time": "2026-03-10", "value": 60.43240020751953 }, { "time": "2026-03-11", "value": 60.47780021667481 }, { "time": "2026-03-12", "value": 60.5002001953125 }, { "time": "2026-03-13", "value": 60.506400146484374 }, { "time": "2026-03-16", "value": 60.53080017089844 }, { "time": "2026-03-17", "value": 60.54940017700196 }, { "time": "2026-03-18", "value": 60.53460021972656 }, { "time": "2026-03-19", "value": 60.5078002166748 }, { "time": "2026-03-20", "value": 60.45600021362305 }, { "time": "2026-03-23", "value": 60.41200019836426 }, { "time": "2026-03-24", "value": 60.37040023803711 }, { "time": "2026-03-25", "value": 60.33340019226074 }, { "time": "2026-03-26", "value": 60.27500022888184 }, { "time": "2026-03-27", "value": 60.2002001953125 }, { "time": "2026-03-30", "value": 60.12340019226074 }, { "time": "2026-03-31", "value": 60.07660018920898 }, { "time": "2026-04-01", "value": 60.065200119018556 }, { "time": "2026-04-02", "value": 60.036400146484375 }, { "time": "2026-04-06", "value": 60.00260009765625 }, { "time": "2026-04-07", "value": 59.9634001159668 }, { "time": "2026-04-08", "value": 59.973000106811526 }, { "time": "2026-04-09", "value": 59.95980010986328 }, { "time": "2026-04-10", "value": 59.96400016784668 }, { "time": "2026-04-13", "value": 59.97660018920899 }, { "time": "2026-04-14", "value": 60.00940017700195 }, { "time": "2026-04-15", "value": 60.04020011901856 }, { "time": "2026-04-16", "value": 60.06300010681152 }, { "time": "2026-04-17", "value": 60.09900009155273 }, { "time": "2026-04-20", "value": 60.1376000213623 }, { "time": "2026-04-21", "value": 60.139400024414066 }, { "time": "2026-04-22", "value": 60.126800003051756 }, { "time": "2026-04-23", "value": 60.099799957275394 }, { "time": "2026-04-24", "value": 60.06839996337891 }, { "time": "2026-04-27", "value": 60.05219993591309 }, { "time": "2026-04-28", "value": 60.03399993896485 }, { "time": "2026-04-29", "value": 60.005999908447265 }, { "time": "2026-04-30", "value": 59.9839998626709 }, { "time": "2026-05-01", "value": 59.95279983520508 }, { "time": "2026-05-04", "value": 59.91659980773926 }, { "time": "2026-05-05", "value": 59.89119979858398 }, { "time": "2026-05-06", "value": 59.90699981689453 }, { "time": "2026-05-07", "value": 59.9097998046875 }, { "time": "2026-05-08", "value": 59.916799774169924 }, { "time": "2026-05-11", "value": 59.92859977722168 }, { "time": "2026-05-12", "value": 59.95459983825683 }, { "time": "2026-05-13", "value": 60.03579986572266 }, { "time": "2026-05-14", "value": 60.11379981994629 }, { "time": "2026-05-15", "value": 60.167999801635744 }, { "time": "2026-05-18", "value": 60.2281997680664 }, { "time": "2026-05-19", "value": 60.28739982604981 }, { "time": "2026-05-20", "value": 60.353199844360354 }, { "time": "2026-05-21", "value": 60.44219985961914 }, { "time": "2026-05-22", "value": 60.55239982604981 }, { "time": "2026-05-26", "value": 60.685799789428714 }, { "time": "2026-05-27", "value": 60.8121997833252 }, { "time": "2026-05-28", "value": 60.93679977416992 }, { "time": "2026-05-29", "value": 61.07999977111817 }, { "time": "2026-06-01", "value": 61.22799980163574 }, { "time": "2026-06-02", "value": 61.417199783325195 }, { "time": "2026-06-03", "value": 61.5871997833252 }, { "time": "2026-06-04", "value": 61.75399971008301 }, { "time": "2026-06-05", "value": 61.85419975280762 }, { "time": "2026-06-08", "value": 61.98939971923828 }, { "time": "2026-06-09", "value": 62.153599700927735 }, { "time": "2026-06-10", "value": 62.2937996673584 }, { "time": "2026-06-11", "value": 62.449599761962894 }, { "time": "2026-06-12", "value": 62.58459976196289 }, { "time": "2026-06-15", "value": 62.74499977111817 }, { "time": "2026-06-16", "value": 62.9039998626709 }, { "time": "2026-06-17", "value": 63.050399932861325 }, { "time": "2026-06-18", "value": 63.16199989318848 }, { "time": "2026-06-22", "value": 63.278199996948246 }, { "time": "2026-06-23", "value": 63.350800018310544 }, { "time": "2026-06-24", "value": 63.404399948120115 }, { "time": "2026-06-25", "value": 63.467000045776366 }, { "time": "2026-06-26", "value": 63.5126000213623 }, { "time": "2026-06-29", "value": 63.56959999084473 }, { "time": "2026-06-30", "value": 63.6342000579834 }, { "time": "2026-07-01", "value": 63.6960001373291 }, { "time": "2026-07-02", "value": 63.784400177001956 }, { "time": "2026-07-06", "value": 63.89060020446777 }, { "time": "2026-07-07", "value": 63.99000022888183 }, { "time": "2026-07-08", "value": 64.07800025939942 }, { "time": "2026-07-09", "value": 64.1704002380371 }, { "time": "2026-07-10", "value": 64.26140029907226 }, { "time": "2026-07-13", "value": 64.33740028381348 }, { "time": "2026-07-14", "value": 64.40960037231446 }, { "time": "2026-07-15", "value": 64.50200035095214 }, { "time": "2026-07-16", "value": 64.57780029296875 }, { "time": "2026-07-17", "value": 64.62720031738282 }, { "time": "2026-07-20", "value": 64.62700035095214 }, { "time": "2026-07-21", "value": 64.66940032958985 }, { "time": "2026-07-22", "value": 64.71000030517578 }, { "time": "2026-07-23", "value": 64.73640037536622 }, { "time": "2026-07-24", "value": 64.76100036621094 } ], "analysis": null }