{
  "ok": true,
  "cached": false,
  "ticker": "JTBDX",
  "price": 8.92,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 8.800000190734863,
      "high": 8.800000190734863,
      "low": 8.800000190734863,
      "close": 8.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 8.800000190734863,
      "high": 8.800000190734863,
      "low": 8.800000190734863,
      "close": 8.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 8.8100004196167,
      "high": 8.8100004196167,
      "low": 8.8100004196167,
      "close": 8.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 8.8100004196167,
      "high": 8.8100004196167,
      "low": 8.8100004196167,
      "close": 8.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 8.829999923706055,
      "high": 8.829999923706055,
      "low": 8.829999923706055,
      "close": 8.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 8.880000114440918,
      "high": 8.880000114440918,
      "low": 8.880000114440918,
      "close": 8.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 8.880000114440918,
      "high": 8.880000114440918,
      "low": 8.880000114440918,
      "close": 8.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 8.850000381469727,
      "high": 8.850000381469727,
      "low": 8.850000381469727,
      "close": 8.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 8.859999656677246,
      "high": 8.859999656677246,
      "low": 8.859999656677246,
      "close": 8.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 8.869999885559082,
      "high": 8.869999885559082,
      "low": 8.869999885559082,
      "close": 8.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 8.890000343322754,
      "high": 8.890000343322754,
      "low": 8.890000343322754,
      "close": 8.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 8.9399995803833,
      "high": 8.9399995803833,
      "low": 8.9399995803833,
      "close": 8.9399995803833,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 8.989999771118164,
      "high": 8.989999771118164,
      "low": 8.989999771118164,
      "close": 8.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 9.010000228881836,
      "high": 9.010000228881836,
      "low": 9.010000228881836,
      "close": 9.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 9.020000457763672,
      "high": 9.020000457763672,
      "low": 9.020000457763672,
      "close": 9.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 9.010000228881836,
      "high": 9.010000228881836,
      "low": 9.010000228881836,
      "close": 9.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 9.109999656677246,
      "high": 9.109999656677246,
      "low": 9.109999656677246,
      "close": 9.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 9.109999656677246,
      "high": 9.109999656677246,
      "low": 9.109999656677246,
      "close": 9.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 9.109999656677246,
      "high": 9.109999656677246,
      "low": 9.109999656677246,
      "close": 9.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 9.149999618530273,
      "high": 9.149999618530273,
      "low": 9.149999618530273,
      "close": 9.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 9.15999984741211,
      "high": 9.15999984741211,
      "low": 9.15999984741211,
      "close": 9.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 9.15999984741211,
      "high": 9.15999984741211,
      "low": 9.15999984741211,
      "close": 9.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 9.15999984741211,
      "high": 9.15999984741211,
      "low": 9.15999984741211,
      "close": 9.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 9.170000076293945,
      "high": 9.170000076293945,
      "low": 9.170000076293945,
      "close": 9.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 9.15999984741211,
      "high": 9.15999984741211,
      "low": 9.15999984741211,
      "close": 9.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 9.180000305175781,
      "high": 9.180000305175781,
      "low": 9.180000305175781,
      "close": 9.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 9.199999809265137,
      "high": 9.199999809265137,
      "low": 9.199999809265137,
      "close": 9.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 9.199999809265137,
      "high": 9.199999809265137,
      "low": 9.199999809265137,
      "close": 9.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 9.199999809265137,
      "high": 9.199999809265137,
      "low": 9.199999809265137,
      "close": 9.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 9.210000038146973,
      "high": 9.210000038146973,
      "low": 9.210000038146973,
      "close": 9.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 9.210000038146973,
      "high": 9.210000038146973,
      "low": 9.210000038146973,
      "close": 9.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 9.1899995803833,
      "high": 9.1899995803833,
      "low": 9.1899995803833,
      "close": 9.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 9.140000343322754,
      "high": 9.140000343322754,
      "low": 9.140000343322754,
      "close": 9.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 9.130000114440918,
      "high": 9.130000114440918,
      "low": 9.130000114440918,
      "close": 9.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 9.119999885559082,
      "high": 9.119999885559082,
      "low": 9.119999885559082,
      "close": 9.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 8.949999809265137,
      "high": 8.949999809265137,
      "low": 8.949999809265137,
      "close": 8.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 8.960000038146973,
      "high": 8.960000038146973,
      "low": 8.960000038146973,
      "close": 8.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 8.949999809265137,
      "high": 8.949999809265137,
      "low": 8.949999809265137,
      "close": 8.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 8.9399995803833,
      "high": 8.9399995803833,
      "low": 8.9399995803833,
      "close": 8.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 8.949999809265137,
      "high": 8.949999809265137,
      "low": 8.949999809265137,
      "close": 8.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 8.989999771118164,
      "high": 8.989999771118164,
      "low": 8.989999771118164,
      "close": 8.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 9.020000457763672,
      "high": 9.020000457763672,
      "low": 9.020000457763672,
      "close": 9.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 9.020000457763672,
      "high": 9.020000457763672,
      "low": 9.020000457763672,
      "close": 9.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 8.979999542236328,
      "high": 8.979999542236328,
      "low": 8.979999542236328,
      "close": 8.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 8.979999542236328,
      "high": 8.979999542236328,
      "low": 8.979999542236328,
      "close": 8.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 8.949999809265137,
      "high": 8.949999809265137,
      "low": 8.949999809265137,
      "close": 8.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 9.010000228881836,
      "high": 9.010000228881836,
      "low": 9.010000228881836,
      "close": 9.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 9.029999732971191,
      "high": 9.029999732971191,
      "low": 9.029999732971191,
      "close": 9.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 9.069999694824219,
      "high": 9.069999694824219,
      "low": 9.069999694824219,
      "close": 9.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 9.100000381469727,
      "high": 9.100000381469727,
      "low": 9.100000381469727,
      "close": 9.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 9.09000015258789,
      "high": 9.09000015258789,
      "low": 9.09000015258789,
      "close": 9.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 9.079999923706055,
      "high": 9.079999923706055,
      "low": 9.079999923706055,
      "close": 9.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 9.0600004196167,
      "high": 9.0600004196167,
      "low": 9.0600004196167,
      "close": 9.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 9.050000190734863,
      "high": 9.050000190734863,
      "low": 9.050000190734863,
      "close": 9.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 9.039999961853027,
      "high": 9.039999961853027,
      "low": 9.039999961853027,
      "close": 9.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 9.020000457763672,
      "high": 9.020000457763672,
      "low": 9.020000457763672,
      "close": 9.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 9.020000457763672,
      "high": 9.020000457763672,
      "low": 9.020000457763672,
      "close": 9.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 9.010000228881836,
      "high": 9.010000228881836,
      "low": 9.010000228881836,
      "close": 9.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 9,
      "high": 9,
      "low": 9,
      "close": 9,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 8.970000267028809,
      "high": 8.970000267028809,
      "low": 8.970000267028809,
      "close": 8.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 8.90999984741211,
      "high": 8.90999984741211,
      "low": 8.90999984741211,
      "close": 8.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 8.920000076293945,
      "high": 8.920000076293945,
      "low": 8.920000076293945,
      "close": 8.920000076293945,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 8.929199962615966
    },
    {
      "time": "2025-10-06",
      "value": 8.933799953460694
    },
    {
      "time": "2025-10-07",
      "value": 8.93839994430542
    },
    {
      "time": "2025-10-08",
      "value": 8.94279993057251
    },
    {
      "time": "2025-10-09",
      "value": 8.9471999168396
    },
    {
      "time": "2025-10-10",
      "value": 8.951599922180176
    },
    {
      "time": "2025-10-13",
      "value": 8.955399932861328
    },
    {
      "time": "2025-10-14",
      "value": 8.958999938964844
    },
    {
      "time": "2025-10-15",
      "value": 8.96279993057251
    },
    {
      "time": "2025-10-16",
      "value": 8.96699993133545
    },
    {
      "time": "2025-10-17",
      "value": 8.971199932098388
    },
    {
      "time": "2025-10-20",
      "value": 8.975599937438965
    },
    {
      "time": "2025-10-21",
      "value": 8.979999942779541
    },
    {
      "time": "2025-10-22",
      "value": 8.984599952697755
    },
    {
      "time": "2025-10-23",
      "value": 8.988799953460694
    },
    {
      "time": "2025-10-24",
      "value": 8.993399963378906
    },
    {
      "time": "2025-10-27",
      "value": 8.99799997329712
    },
    {
      "time": "2025-10-28",
      "value": 9.002799987792969
    },
    {
      "time": "2025-10-29",
      "value": 9.007600002288818
    },
    {
      "time": "2025-10-30",
      "value": 9.012000007629394
    },
    {
      "time": "2025-10-31",
      "value": 9.01659999847412
    },
    {
      "time": "2025-11-03",
      "value": 9.021000003814697
    },
    {
      "time": "2025-11-04",
      "value": 9.025400009155273
    },
    {
      "time": "2025-11-05",
      "value": 9.029600009918212
    },
    {
      "time": "2025-11-06",
      "value": 9.034000015258789
    },
    {
      "time": "2025-11-07",
      "value": 9.038400020599365
    },
    {
      "time": "2025-11-10",
      "value": 9.042600021362304
    },
    {
      "time": "2025-11-11",
      "value": 9.047200031280518
    },
    {
      "time": "2025-11-12",
      "value": 9.051600036621094
    },
    {
      "time": "2025-11-13",
      "value": 9.055600032806396
    },
    {
      "time": "2025-11-14",
      "value": 9.058400039672852
    },
    {
      "time": "2025-11-17",
      "value": 9.060600032806397
    },
    {
      "time": "2025-11-18",
      "value": 9.062400035858154
    },
    {
      "time": "2025-11-19",
      "value": 9.063800029754638
    },
    {
      "time": "2025-11-20",
      "value": 9.064400024414063
    },
    {
      "time": "2025-11-21",
      "value": 9.065000019073487
    },
    {
      "time": "2025-11-24",
      "value": 9.06560001373291
    },
    {
      "time": "2025-11-25",
      "value": 9.066000003814697
    },
    {
      "time": "2025-11-26",
      "value": 9.066000003814697
    },
    {
      "time": "2025-11-28",
      "value": 9.066399993896484
    },
    {
      "time": "2025-12-01",
      "value": 9.066799983978271
    },
    {
      "time": "2025-12-02",
      "value": 9.066999988555908
    },
    {
      "time": "2025-12-03",
      "value": 9.067199993133546
    },
    {
      "time": "2025-12-04",
      "value": 9.067800006866456
    },
    {
      "time": "2025-12-05",
      "value": 9.068600006103516
    },
    {
      "time": "2025-12-08",
      "value": 9.069400005340576
    },
    {
      "time": "2025-12-09",
      "value": 9.070000019073486
    },
    {
      "time": "2025-12-10",
      "value": 9.07040002822876
    },
    {
      "time": "2025-12-11",
      "value": 9.07100004196167
    },
    {
      "time": "2025-12-12",
      "value": 9.071400051116944
    },
    {
      "time": "2025-12-15",
      "value": 9.072000064849853
    },
    {
      "time": "2025-12-16",
      "value": 9.072600078582763
    },
    {
      "time": "2025-12-17",
      "value": 9.073200092315673
    },
    {
      "time": "2025-12-18",
      "value": 9.073800106048584
    },
    {
      "time": "2025-12-19",
      "value": 9.074400119781494
    },
    {
      "time": "2025-12-22",
      "value": 9.074600124359131
    },
    {
      "time": "2025-12-23",
      "value": 9.074800128936767
    },
    {
      "time": "2025-12-24",
      "value": 9.075000133514404
    },
    {
      "time": "2025-12-26",
      "value": 9.074800148010254
    },
    {
      "time": "2025-12-29",
      "value": 9.074600143432617
    },
    {
      "time": "2025-12-30",
      "value": 9.07440013885498
    },
    {
      "time": "2025-12-31",
      "value": 9.074200134277344
    },
    {
      "time": "2026-01-02",
      "value": 9.074000129699707
    },
    {
      "time": "2026-01-05",
      "value": 9.073600120544434
    },
    {
      "time": "2026-01-06",
      "value": 9.07380012512207
    },
    {
      "time": "2026-01-07",
      "value": 9.074200115203858
    },
    {
      "time": "2026-01-08",
      "value": 9.074600105285645
    },
    {
      "time": "2026-01-09",
      "value": 9.075000095367432
    },
    {
      "time": "2026-01-12",
      "value": 9.07540008544922
    },
    {
      "time": "2026-01-13",
      "value": 9.07620008468628
    },
    {
      "time": "2026-01-14",
      "value": 9.077200088500977
    },
    {
      "time": "2026-01-15",
      "value": 9.078200092315674
    },
    {
      "time": "2026-01-16",
      "value": 9.079200096130371
    },
    {
      "time": "2026-01-20",
      "value": 9.080000095367431
    },
    {
      "time": "2026-01-21",
      "value": 9.080600090026856
    },
    {
      "time": "2026-01-22",
      "value": 9.081000080108643
    },
    {
      "time": "2026-01-23",
      "value": 9.081800079345703
    },
    {
      "time": "2026-01-26",
      "value": 9.082400074005127
    },
    {
      "time": "2026-01-27",
      "value": 9.083200073242187
    },
    {
      "time": "2026-01-28",
      "value": 9.084000072479249
    },
    {
      "time": "2026-01-29",
      "value": 9.085000076293944
    },
    {
      "time": "2026-01-30",
      "value": 9.08620008468628
    },
    {
      "time": "2026-02-02",
      "value": 9.087400093078614
    },
    {
      "time": "2026-02-03",
      "value": 9.088600101470947
    },
    {
      "time": "2026-02-04",
      "value": 9.090200099945069
    },
    {
      "time": "2026-02-05",
      "value": 9.092000102996826
    },
    {
      "time": "2026-02-06",
      "value": 9.093600101470948
    },
    {
      "time": "2026-02-09",
      "value": 9.095200099945068
    },
    {
      "time": "2026-02-10",
      "value": 9.097000102996827
    },
    {
      "time": "2026-02-11",
      "value": 9.098600101470947
    },
    {
      "time": "2026-02-12",
      "value": 9.100800113677979
    },
    {
      "time": "2026-02-13",
      "value": 9.10340009689331
    },
    {
      "time": "2026-02-17",
      "value": 9.106000080108643
    },
    {
      "time": "2026-02-18",
      "value": 9.108600063323975
    },
    {
      "time": "2026-02-19",
      "value": 9.111200046539306
    },
    {
      "time": "2026-02-20",
      "value": 9.114000034332275
    },
    {
      "time": "2026-02-23",
      "value": 9.116800022125243
    },
    {
      "time": "2026-02-24",
      "value": 9.11980001449585
    },
    {
      "time": "2026-02-25",
      "value": 9.122600002288818
    },
    {
      "time": "2026-02-26",
      "value": 9.12579999923706
    },
    {
      "time": "2026-02-27",
      "value": 9.128799991607666
    },
    {
      "time": "2026-03-02",
      "value": 9.131399974822997
    },
    {
      "time": "2026-03-03",
      "value": 9.13299997329712
    },
    {
      "time": "2026-03-04",
      "value": 9.134599971771241
    },
    {
      "time": "2026-03-05",
      "value": 9.136199970245361
    },
    {
      "time": "2026-03-06",
      "value": 9.137599964141845
    },
    {
      "time": "2026-03-09",
      "value": 9.138799953460694
    },
    {
      "time": "2026-03-10",
      "value": 9.139999942779541
    },
    {
      "time": "2026-03-11",
      "value": 9.140799942016601
    },
    {
      "time": "2026-03-12",
      "value": 9.140799942016601
    },
    {
      "time": "2026-03-13",
      "value": 9.140999946594238
    },
    {
      "time": "2026-03-16",
      "value": 9.140999946594238
    },
    {
      "time": "2026-03-17",
      "value": 9.140999946594238
    },
    {
      "time": "2026-03-18",
      "value": 9.140999946594238
    },
    {
      "time": "2026-03-19",
      "value": 9.139999942779541
    },
    {
      "time": "2026-03-20",
      "value": 9.13759994506836
    },
    {
      "time": "2026-03-23",
      "value": 9.135199947357178
    },
    {
      "time": "2026-03-24",
      "value": 9.131799945831299
    },
    {
      "time": "2026-03-25",
      "value": 9.128599948883057
    },
    {
      "time": "2026-03-26",
      "value": 9.125199947357178
    },
    {
      "time": "2026-03-27",
      "value": 9.121399936676026
    },
    {
      "time": "2026-03-30",
      "value": 9.11779993057251
    },
    {
      "time": "2026-03-31",
      "value": 9.114599933624268
    },
    {
      "time": "2026-04-01",
      "value": 9.112199935913086
    },
    {
      "time": "2026-04-02",
      "value": 9.109999942779542
    },
    {
      "time": "2026-04-06",
      "value": 9.107799949645996
    },
    {
      "time": "2026-04-07",
      "value": 9.105399951934814
    },
    {
      "time": "2026-04-08",
      "value": 9.103799953460694
    },
    {
      "time": "2026-04-09",
      "value": 9.102199954986572
    },
    {
      "time": "2026-04-10",
      "value": 9.10059995651245
    },
    {
      "time": "2026-04-13",
      "value": 9.09899995803833
    },
    {
      "time": "2026-04-14",
      "value": 9.097199954986571
    },
    {
      "time": "2026-04-15",
      "value": 9.095199947357179
    },
    {
      "time": "2026-04-16",
      "value": 9.093199939727784
    },
    {
      "time": "2026-04-17",
      "value": 9.091399955749512
    },
    {
      "time": "2026-04-20",
      "value": 9.089399967193604
    },
    {
      "time": "2026-04-21",
      "value": 9.087399978637695
    },
    {
      "time": "2026-04-22",
      "value": 9.085399990081788
    },
    {
      "time": "2026-04-23",
      "value": 9.083199996948242
    },
    {
      "time": "2026-04-24",
      "value": 9.081200008392335
    },
    {
      "time": "2026-04-27",
      "value": 9.078800010681153
    },
    {
      "time": "2026-04-28",
      "value": 9.075800018310547
    },
    {
      "time": "2026-04-29",
      "value": 9.072600021362305
    },
    {
      "time": "2026-04-30",
      "value": 9.0696000289917
    },
    {
      "time": "2026-05-01",
      "value": 9.066600036621093
    },
    {
      "time": "2026-05-04",
      "value": 9.063400039672851
    },
    {
      "time": "2026-05-05",
      "value": 9.060000038146972
    },
    {
      "time": "2026-05-06",
      "value": 9.057000045776368
    },
    {
      "time": "2026-05-07",
      "value": 9.054000053405762
    },
    {
      "time": "2026-05-08",
      "value": 9.05080005645752
    },
    {
      "time": "2026-05-11",
      "value": 9.047600059509277
    },
    {
      "time": "2026-05-12",
      "value": 9.044400062561035
    },
    {
      "time": "2026-05-13",
      "value": 9.042000064849853
    },
    {
      "time": "2026-05-14",
      "value": 9.039600067138672
    },
    {
      "time": "2026-05-15",
      "value": 9.036400051116944
    },
    {
      "time": "2026-05-18",
      "value": 9.033400039672852
    },
    {
      "time": "2026-05-19",
      "value": 9.030000038146973
    },
    {
      "time": "2026-05-20",
      "value": 9.027000045776367
    },
    {
      "time": "2026-05-21",
      "value": 9.02440004348755
    },
    {
      "time": "2026-05-22",
      "value": 9.02240005493164
    },
    {
      "time": "2026-05-26",
      "value": 9.021000061035156
    },
    {
      "time": "2026-05-27",
      "value": 9.020000057220459
    },
    {
      "time": "2026-05-28",
      "value": 9.019200057983399
    },
    {
      "time": "2026-05-29",
      "value": 9.018600063323975
    },
    {
      "time": "2026-06-01",
      "value": 9.018600063323975
    },
    {
      "time": "2026-06-02",
      "value": 9.020000057220459
    },
    {
      "time": "2026-06-03",
      "value": 9.021400051116943
    },
    {
      "time": "2026-06-04",
      "value": 9.024000053405763
    },
    {
      "time": "2026-06-05",
      "value": 9.026200046539307
    },
    {
      "time": "2026-06-08",
      "value": 9.028600044250489
    },
    {
      "time": "2026-06-09",
      "value": 9.031200046539306
    },
    {
      "time": "2026-06-10",
      "value": 9.033400058746338
    },
    {
      "time": "2026-06-11",
      "value": 9.035200061798095
    },
    {
      "time": "2026-06-12",
      "value": 9.036600074768067
    },
    {
      "time": "2026-06-15",
      "value": 9.0378000831604
    },
    {
      "time": "2026-06-16",
      "value": 9.039200077056885
    },
    {
      "time": "2026-06-17",
      "value": 9.040600070953369
    },
    {
      "time": "2026-06-18",
      "value": 9.041400070190429
    },
    {
      "time": "2026-06-22",
      "value": 9.041800060272216
    },
    {
      "time": "2026-06-23",
      "value": 9.042200050354005
    },
    {
      "time": "2026-06-24",
      "value": 9.042800045013427
    },
    {
      "time": "2026-06-25",
      "value": 9.043400039672852
    },
    {
      "time": "2026-06-26",
      "value": 9.044200038909912
    },
    {
      "time": "2026-06-29",
      "value": 9.045200042724609
    },
    {
      "time": "2026-06-30",
      "value": 9.046000041961669
    },
    {
      "time": "2026-07-01",
      "value": 9.046600036621093
    },
    {
      "time": "2026-07-02",
      "value": 9.047200031280518
    },
    {
      "time": "2026-07-06",
      "value": 9.047800025939942
    },
    {
      "time": "2026-07-07",
      "value": 9.04820001602173
    },
    {
      "time": "2026-07-08",
      "value": 9.04820001602173
    },
    {
      "time": "2026-07-09",
      "value": 9.04820001602173
    },
    {
      "time": "2026-07-10",
      "value": 9.048600025177002
    },
    {
      "time": "2026-07-13",
      "value": 9.049000034332275
    },
    {
      "time": "2026-07-14",
      "value": 9.049200038909913
    },
    {
      "time": "2026-07-15",
      "value": 9.049200038909913
    },
    {
      "time": "2026-07-16",
      "value": 9.049000053405761
    },
    {
      "time": "2026-07-17",
      "value": 9.048800067901611
    },
    {
      "time": "2026-07-20",
      "value": 9.048000068664551
    },
    {
      "time": "2026-07-21",
      "value": 9.047000064849854
    },
    {
      "time": "2026-07-22",
      "value": 9.045400066375732
    },
    {
      "time": "2026-07-23",
      "value": 9.042600059509278
    },
    {
      "time": "2026-07-24",
      "value": 9.040400066375732
    }
  ],
  "analysis": null
}