{ "ok": true, "cached": false, "ticker": "KRSOX", "price": 22.75, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [ { "name": "Sheri Biggs", "slug": "sheri-biggs", "txn_type": "P", "owner": "SP", "txn_date": "2026-02-04", "amount_min": 1001, "amount_max": 15000, "source": "text" }, { "name": "Sheri Biggs", "slug": "sheri-biggs", "txn_type": "P", "owner": "SP", "txn_date": "2026-01-05", "amount_min": 1001, "amount_max": 15000, "source": "text" } ], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2026-01-08", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-01-12", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-01-13", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-01-14", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-01-21", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-22", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-23", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-26", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-01-27", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-28", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-29", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-01-30", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-02-02", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-02-03", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-02-04", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-02-05", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-02-06", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-10", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-02-11", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-12", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-02-13", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-02-20", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-02-23", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-02-25", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-02-27", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-05", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-09", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-10", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-11", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-12", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-13", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-16", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-17", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-03-18", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-19", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-03-20", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-23", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-03-24", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-03-25", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-26", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-03-27", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-03-30", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-04-07", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-04-08", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-15", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-17", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-04-20", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-04-21", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-04-22", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-04-23", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-04-24", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-28", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-29", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-05-05", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-07", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-08", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-05-15", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-18", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-19", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-20", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-21", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-22", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-28", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-29", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-06-01", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-02", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-03", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-04", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-08", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-06-09", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-10", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-11", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-06-12", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-18", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-06-22", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-06-23", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-06-25", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-06-26", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2026-06-29", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-06-30", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-07-01", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-07-02", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-07-06", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-07-07", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-07-09", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-07-10", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-07-16", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-07-21", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-07-22", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-23", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2026-07-24", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 } ], "ma": [ { "time": "2026-03-20", "value": 23.336399803161623 }, { "time": "2026-03-23", "value": 23.32859981536865 }, { "time": "2026-03-24", "value": 23.321399803161622 }, { "time": "2026-03-25", "value": 23.314399795532225 }, { "time": "2026-03-26", "value": 23.30739978790283 }, { "time": "2026-03-27", "value": 23.300799789428712 }, { "time": "2026-03-30", "value": 23.294399795532225 }, { "time": "2026-03-31", "value": 23.287799797058106 }, { "time": "2026-04-01", "value": 23.28159980773926 }, { "time": "2026-04-02", "value": 23.27539981842041 }, { "time": "2026-04-06", "value": 23.268799819946288 }, { "time": "2026-04-07", "value": 23.26219982147217 }, { "time": "2026-04-08", "value": 23.255799827575682 }, { "time": "2026-04-09", "value": 23.2493998336792 }, { "time": "2026-04-10", "value": 23.24319984436035 }, { "time": "2026-04-13", "value": 23.236799850463868 }, { "time": "2026-04-14", "value": 23.230799865722656 }, { "time": "2026-04-15", "value": 23.225199851989746 }, { "time": "2026-04-16", "value": 23.219399833679198 }, { "time": "2026-04-17", "value": 23.2143998336792 }, { "time": "2026-04-20", "value": 23.209599838256835 }, { "time": "2026-04-21", "value": 23.205199813842775 }, { "time": "2026-04-22", "value": 23.200999794006346 }, { "time": "2026-04-23", "value": 23.196599769592286 }, { "time": "2026-04-24", "value": 23.192599754333497 }, { "time": "2026-04-27", "value": 23.188799743652343 }, { "time": "2026-04-28", "value": 23.185199737548828 }, { "time": "2026-04-29", "value": 23.181999740600585 }, { "time": "2026-04-30", "value": 23.179399757385255 }, { "time": "2026-05-01", "value": 23.176999778747557 }, { "time": "2026-05-04", "value": 23.175999794006348 }, { "time": "2026-05-05", "value": 23.175399780273438 }, { "time": "2026-05-06", "value": 23.175199775695802 }, { "time": "2026-05-07", "value": 23.175399780273438 }, { "time": "2026-05-08", "value": 23.175799789428712 }, { "time": "2026-05-11", "value": 23.176999778747557 }, { "time": "2026-05-12", "value": 23.178399772644042 }, { "time": "2026-05-13", "value": 23.179799766540526 }, { "time": "2026-05-14", "value": 23.18139976501465 }, { "time": "2026-05-15", "value": 23.182799758911134 }, { "time": "2026-05-18", "value": 23.18419975280762 }, { "time": "2026-05-19", "value": 23.185999755859374 }, { "time": "2026-05-20", "value": 23.187599754333498 }, { "time": "2026-05-21", "value": 23.189199752807617 }, { "time": "2026-05-22", "value": 23.191199760437012 }, { "time": "2026-05-26", "value": 23.193399772644042 }, { "time": "2026-05-27", "value": 23.195799789428712 }, { "time": "2026-05-28", "value": 23.19839977264404 }, { "time": "2026-05-29", "value": 23.20079978942871 }, { "time": "2026-06-01", "value": 23.20359977722168 }, { "time": "2026-06-02", "value": 23.206199798583985 }, { "time": "2026-06-03", "value": 23.208999786376953 }, { "time": "2026-06-04", "value": 23.21159980773926 }, { "time": "2026-06-05", "value": 23.213999824523924 }, { "time": "2026-06-08", "value": 23.216199836730958 }, { "time": "2026-06-09", "value": 23.218399848937988 }, { "time": "2026-06-10", "value": 23.220399856567383 }, { "time": "2026-06-11", "value": 23.222399864196777 }, { "time": "2026-06-12", "value": 23.224199867248537 }, { "time": "2026-06-15", "value": 23.22619987487793 }, { "time": "2026-06-16", "value": 23.228599891662597 }, { "time": "2026-06-17", "value": 23.23059989929199 }, { "time": "2026-06-18", "value": 23.22999988555908 }, { "time": "2026-06-22", "value": 23.228999900817872 }, { "time": "2026-06-23", "value": 23.227199897766113 }, { "time": "2026-06-24", "value": 23.225199890136718 }, { "time": "2026-06-25", "value": 23.22239990234375 }, { "time": "2026-06-26", "value": 23.21799991607666 }, { "time": "2026-06-29", "value": 23.21299991607666 }, { "time": "2026-06-30", "value": 23.20679988861084 }, { "time": "2026-07-01", "value": 23.200399856567383 }, { "time": "2026-07-02", "value": 23.193599891662597 }, { "time": "2026-07-06", "value": 23.186599922180175 }, { "time": "2026-07-07", "value": 23.179399948120118 }, { "time": "2026-07-08", "value": 23.17199996948242 }, { "time": "2026-07-09", "value": 23.164199981689453 }, { "time": "2026-07-10", "value": 23.156199989318846 }, { "time": "2026-07-13", "value": 23.14779998779297 }, { "time": "2026-07-14", "value": 23.139199981689455 }, { "time": "2026-07-15", "value": 23.130799980163573 }, { "time": "2026-07-16", "value": 23.12219997406006 }, { "time": "2026-07-17", "value": 23.113399963378907 }, { "time": "2026-07-20", "value": 23.10439994812012 }, { "time": "2026-07-21", "value": 23.095399932861326 }, { "time": "2026-07-22", "value": 23.086399955749513 }, { "time": "2026-07-23", "value": 23.077199974060058 }, { "time": "2026-07-24", "value": 23.067399978637695 } ], "analysis": null }