{ "ok": true, "cached": false, "ticker": "LARAX", "price": 8.11, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-07-28", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-07-29", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-07-30", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-07-31", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-08-04", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-05", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-06", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-08", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-08-11", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-08-12", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-13", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-08-15", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-18", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-19", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-08-20", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-08-21", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-08-22", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-08-25", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-08-27", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-08-28", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-08-29", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-09-02", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-03", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-09-04", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-09-05", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-09-08", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-09-09", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-09-10", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-09-11", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-09-15", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-09-18", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-09-24", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-09-25", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-09-26", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-09-30", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-01", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-02", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-09", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-10-10", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-10-15", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-16", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-20", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-10-21", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-10-22", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2025-10-23", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-10-24", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-10-27", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-28", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-29", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-10-31", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-11-03", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-11-04", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-11-05", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-11-06", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-11-07", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-11-10", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-11-11", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-11-12", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-11-13", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2025-11-14", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2025-11-17", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-11-18", "open": 8.579999923706055, "high": 8.579999923706055, "low": 8.579999923706055, "close": 8.579999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 8.600000381469727, "high": 8.600000381469727, "low": 8.600000381469727, "close": 8.600000381469727, "volume": 0 }, { "time": "2025-11-20", "open": 8.600000381469727, "high": 8.600000381469727, "low": 8.600000381469727, "close": 8.600000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 8.59000015258789, "high": 8.59000015258789, "low": 8.59000015258789, "close": 8.59000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 8.59000015258789, "high": 8.59000015258789, "low": 8.59000015258789, "close": 8.59000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 8.600000381469727, "high": 8.600000381469727, "low": 8.600000381469727, "close": 8.600000381469727, "volume": 0 }, { "time": "2025-11-26", "open": 8.609999656677246, "high": 8.609999656677246, "low": 8.609999656677246, "close": 8.609999656677246, "volume": 0 }, { "time": "2025-11-28", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-12-01", "open": 8.609999656677246, "high": 8.609999656677246, "low": 8.609999656677246, "close": 8.609999656677246, "volume": 0 }, { "time": "2025-12-02", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-12-03", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2025-12-04", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2025-12-05", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2025-12-09", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2025-12-10", "open": 8.609999656677246, "high": 8.609999656677246, "low": 8.609999656677246, "close": 8.609999656677246, "volume": 0 }, { "time": "2025-12-11", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-12-12", "open": 8.600000381469727, "high": 8.600000381469727, "low": 8.600000381469727, "close": 8.600000381469727, "volume": 0 }, { "time": "2025-12-15", "open": 8.579999923706055, "high": 8.579999923706055, "low": 8.579999923706055, "close": 8.579999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2025-12-17", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2025-12-18", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2025-12-19", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2025-12-22", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2025-12-23", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2025-12-24", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2025-12-29", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2025-12-30", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2025-12-31", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-01-02", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-01-06", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2026-01-07", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-12", "open": 8.569999694824219, "high": 8.569999694824219, "low": 8.569999694824219, "close": 8.569999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 8.579999923706055, "high": 8.579999923706055, "low": 8.579999923706055, "close": 8.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-16", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-20", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-01-21", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 8.550000190734863, "high": 8.550000190734863, "low": 8.550000190734863, "close": 8.550000190734863, "volume": 0 }, { "time": "2026-01-23", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-26", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-01-27", "open": 8.550000190734863, "high": 8.550000190734863, "low": 8.550000190734863, "close": 8.550000190734863, "volume": 0 }, { "time": "2026-01-28", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-02-04", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-02-05", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 8.520000457763672, "high": 8.520000457763672, "low": 8.520000457763672, "close": 8.520000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2026-02-10", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2026-02-11", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-02-12", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-02-13", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-02-17", "open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0 }, { "time": "2026-02-18", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-02-19", "open": 8.550000190734863, "high": 8.550000190734863, "low": 8.550000190734863, "close": 8.550000190734863, "volume": 0 }, { "time": "2026-02-20", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-02-23", "open": 8.510000228881836, "high": 8.510000228881836, "low": 8.510000228881836, "close": 8.510000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 8.489999771118164, "high": 8.489999771118164, "low": 8.489999771118164, "close": 8.489999771118164, "volume": 0 }, { "time": "2026-02-25", "open": 8.460000038146973, "high": 8.460000038146973, "low": 8.460000038146973, "close": 8.460000038146973, "volume": 0 }, { "time": "2026-02-26", "open": 8.430000305175781, "high": 8.430000305175781, "low": 8.430000305175781, "close": 8.430000305175781, "volume": 0 }, { "time": "2026-02-27", "open": 8.399999618530273, "high": 8.399999618530273, "low": 8.399999618530273, "close": 8.399999618530273, "volume": 0 }, { "time": "2026-03-02", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2026-03-03", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-03-04", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2026-03-05", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2026-03-06", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-03-09", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2026-03-11", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2026-03-12", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-03-17", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2026-03-18", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-03-19", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-03-20", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-03-23", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-03-24", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-03-25", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2026-03-26", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-03-27", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-03-31", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-04-01", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-04-02", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-04-06", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-04-07", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2026-04-09", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-04-10", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-04-13", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-04-14", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-04-15", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-04-20", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2026-04-21", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-04-22", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2026-04-23", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-04-24", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-04-27", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2026-04-28", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2026-04-29", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-05-04", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-05-05", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-05-06", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2026-05-07", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-05-13", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-05-14", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-05-15", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-05-18", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-05-19", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-05-22", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-05-26", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2026-05-27", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-05-28", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-05-29", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2026-06-05", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-06-08", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-06-09", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-06-10", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-06-11", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-06-15", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-06-16", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-06-17", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-06-23", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-06-26", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-06-30", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-07-02", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-07-07", "open": 8.229999542236328, "high": 8.229999542236328, "low": 8.229999542236328, "close": 8.229999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 8.199999809265137, "high": 8.199999809265137, "low": 8.199999809265137, "close": 8.199999809265137, "volume": 0 }, { "time": "2026-07-09", "open": 8.210000038146973, "high": 8.210000038146973, "low": 8.210000038146973, "close": 8.210000038146973, "volume": 0 }, { "time": "2026-07-10", "open": 8.1899995803833, "high": 8.1899995803833, "low": 8.1899995803833, "close": 8.1899995803833, "volume": 0 }, { "time": "2026-07-13", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 8.170000076293945, "high": 8.170000076293945, "low": 8.170000076293945, "close": 8.170000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 8.170000076293945, "high": 8.170000076293945, "low": 8.170000076293945, "close": 8.170000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-07-21", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-07-22", "open": 8.130000114440918, "high": 8.130000114440918, "low": 8.130000114440918, "close": 8.130000114440918, "volume": 0 }, { "time": "2026-07-23", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2026-07-24", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.84140001296997 }, { "time": "2025-10-06", "value": 8.845200023651124 }, { "time": "2025-10-07", "value": 8.848600025177001 }, { "time": "2025-10-08", "value": 8.851600017547607 }, { "time": "2025-10-09", "value": 8.854000015258789 }, { "time": "2025-10-10", "value": 8.855800018310546 }, { "time": "2025-10-13", "value": 8.858200016021728 }, { "time": "2025-10-14", "value": 8.860000019073487 }, { "time": "2025-10-15", "value": 8.861200008392334 }, { "time": "2025-10-16", "value": 8.862199993133546 }, { "time": "2025-10-17", "value": 8.862799987792968 }, { "time": "2025-10-20", "value": 8.863399982452393 }, { "time": "2025-10-21", "value": 8.864199981689453 }, { "time": "2025-10-22", "value": 8.86439998626709 }, { "time": "2025-10-23", "value": 8.86439998626709 }, { "time": "2025-10-24", "value": 8.864799995422363 }, { "time": "2025-10-27", "value": 8.865799980163574 }, { "time": "2025-10-28", "value": 8.866999969482421 }, { "time": "2025-10-29", "value": 8.868399963378906 }, { "time": "2025-10-30", "value": 8.86879997253418 }, { "time": "2025-10-31", "value": 8.869399967193603 }, { "time": "2025-11-03", "value": 8.869199962615967 }, { "time": "2025-11-04", "value": 8.866799945831298 }, { "time": "2025-11-05", "value": 8.86359992980957 }, { "time": "2025-11-06", "value": 8.859799938201904 }, { "time": "2025-11-07", "value": 8.855199947357178 }, { "time": "2025-11-10", "value": 8.851599941253662 }, { "time": "2025-11-11", "value": 8.84839994430542 }, { "time": "2025-11-12", "value": 8.844799938201904 }, { "time": "2025-11-13", "value": 8.840399932861327 }, { "time": "2025-11-14", "value": 8.835399932861328 }, { "time": "2025-11-17", "value": 8.829799938201905 }, { "time": "2025-11-18", "value": 8.82359992980957 }, { "time": "2025-11-19", "value": 8.81779993057251 }, { "time": "2025-11-20", "value": 8.811799945831298 }, { "time": "2025-11-21", "value": 8.80559995651245 }, { "time": "2025-11-24", "value": 8.799199962615967 }, { "time": "2025-11-25", "value": 8.793199977874757 }, { "time": "2025-11-26", "value": 8.787399978637696 }, { "time": "2025-11-28", "value": 8.781599979400635 }, { "time": "2025-12-01", "value": 8.775599975585937 }, { "time": "2025-12-02", "value": 8.769799976348876 }, { "time": "2025-12-03", "value": 8.763999977111816 }, { "time": "2025-12-04", "value": 8.757999992370605 }, { "time": "2025-12-05", "value": 8.752199993133544 }, { "time": "2025-12-08", "value": 8.746399993896484 }, { "time": "2025-12-09", "value": 8.740599994659425 }, { "time": "2025-12-10", "value": 8.734599990844726 }, { "time": "2025-12-11", "value": 8.72859998703003 }, { "time": "2025-12-12", "value": 8.722199993133545 }, { "time": "2025-12-15", "value": 8.715399990081787 }, { "time": "2025-12-16", "value": 8.708199996948242 }, { "time": "2025-12-17", "value": 8.700799999237061 }, { "time": "2025-12-18", "value": 8.693600006103516 }, { "time": "2025-12-19", "value": 8.686800003051758 }, { "time": "2025-12-22", "value": 8.68079999923706 }, { "time": "2025-12-23", "value": 8.674799995422363 }, { "time": "2025-12-24", "value": 8.668999996185303 }, { "time": "2025-12-26", "value": 8.663000011444092 }, { "time": "2025-12-29", "value": 8.657200012207031 }, { "time": "2025-12-30", "value": 8.65220001220703 }, { "time": "2025-12-31", "value": 8.64700002670288 }, { "time": "2026-01-02", "value": 8.641600036621094 }, { "time": "2026-01-05", "value": 8.636600036621093 }, { "time": "2026-01-06", "value": 8.63180004119873 }, { "time": "2026-01-07", "value": 8.626400032043456 }, { "time": "2026-01-08", "value": 8.620600032806397 }, { "time": "2026-01-09", "value": 8.615400047302247 }, { "time": "2026-01-12", "value": 8.610200042724609 }, { "time": "2026-01-13", "value": 8.605600032806397 }, { "time": "2026-01-14", "value": 8.600800037384033 }, { "time": "2026-01-15", "value": 8.596200046539307 }, { "time": "2026-01-16", "value": 8.592800064086914 }, { "time": "2026-01-20", "value": 8.58860008239746 }, { "time": "2026-01-21", "value": 8.585000076293944 }, { "time": "2026-01-22", "value": 8.582600078582765 }, { "time": "2026-01-23", "value": 8.579600086212158 }, { "time": "2026-01-26", "value": 8.576600093841552 }, { "time": "2026-01-27", "value": 8.573600101470948 }, { "time": "2026-01-28", "value": 8.571200103759766 }, { "time": "2026-01-29", "value": 8.568800106048585 }, { "time": "2026-01-30", "value": 8.566600112915038 }, { "time": "2026-02-02", "value": 8.565400123596191 }, { "time": "2026-02-03", "value": 8.564000110626221 }, { "time": "2026-02-04", "value": 8.56260009765625 }, { "time": "2026-02-05", "value": 8.56100009918213 }, { "time": "2026-02-06", "value": 8.559600105285645 }, { "time": "2026-02-09", "value": 8.55840009689331 }, { "time": "2026-02-10", "value": 8.557000102996826 }, { "time": "2026-02-11", "value": 8.555200099945068 }, { "time": "2026-02-12", "value": 8.55320011138916 }, { "time": "2026-02-13", "value": 8.551000118255615 }, { "time": "2026-02-17", "value": 8.54820011138916 }, { "time": "2026-02-18", "value": 8.546000099182129 }, { "time": "2026-02-19", "value": 8.544200096130371 }, { "time": "2026-02-20", "value": 8.542200088500977 }, { "time": "2026-02-23", "value": 8.539800090789795 }, { "time": "2026-02-24", "value": 8.537400093078613 }, { "time": "2026-02-25", "value": 8.534200096130371 }, { "time": "2026-02-26", "value": 8.530800094604492 }, { "time": "2026-02-27", "value": 8.527200088500976 }, { "time": "2026-03-02", "value": 8.523800086975097 }, { "time": "2026-03-03", "value": 8.520200080871582 }, { "time": "2026-03-04", "value": 8.517200088500976 }, { "time": "2026-03-05", "value": 8.514200096130372 }, { "time": "2026-03-06", "value": 8.510800094604493 }, { "time": "2026-03-09", "value": 8.507200107574462 }, { "time": "2026-03-10", "value": 8.503800106048583 }, { "time": "2026-03-11", "value": 8.500800094604493 }, { "time": "2026-03-12", "value": 8.497000102996827 }, { "time": "2026-03-13", "value": 8.492000102996826 }, { "time": "2026-03-16", "value": 8.487200088500977 }, { "time": "2026-03-17", "value": 8.483200092315673 }, { "time": "2026-03-18", "value": 8.478800086975097 }, { "time": "2026-03-19", "value": 8.474000091552734 }, { "time": "2026-03-20", "value": 8.469200096130372 }, { "time": "2026-03-23", "value": 8.464600105285644 }, { "time": "2026-03-24", "value": 8.45920009613037 }, { "time": "2026-03-25", "value": 8.45400011062622 }, { "time": "2026-03-26", "value": 8.448000106811524 }, { "time": "2026-03-27", "value": 8.442000102996825 }, { "time": "2026-03-30", "value": 8.43600009918213 }, { "time": "2026-03-31", "value": 8.430400085449218 }, { "time": "2026-04-01", "value": 8.425800075531006 }, { "time": "2026-04-02", "value": 8.420800075531005 }, { "time": "2026-04-06", "value": 8.415400066375732 }, { "time": "2026-04-07", "value": 8.409600067138673 }, { "time": "2026-04-08", "value": 8.404600067138672 }, { "time": "2026-04-09", "value": 8.400200061798095 }, { "time": "2026-04-10", "value": 8.395400066375732 }, { "time": "2026-04-13", "value": 8.39080005645752 }, { "time": "2026-04-14", "value": 8.387000045776368 }, { "time": "2026-04-15", "value": 8.383200035095214 }, { "time": "2026-04-16", "value": 8.379400043487548 }, { "time": "2026-04-17", "value": 8.37600004196167 }, { "time": "2026-04-20", "value": 8.373200035095214 }, { "time": "2026-04-21", "value": 8.370000019073487 }, { "time": "2026-04-22", "value": 8.366600017547608 }, { "time": "2026-04-23", "value": 8.363000011444091 }, { "time": "2026-04-24", "value": 8.359600009918212 }, { "time": "2026-04-27", "value": 8.356800003051758 }, { "time": "2026-04-28", "value": 8.353799991607666 }, { "time": "2026-04-29", "value": 8.350599994659424 }, { "time": "2026-04-30", "value": 8.34659999847412 }, { "time": "2026-05-01", "value": 8.342399997711182 }, { "time": "2026-05-04", "value": 8.338199996948243 }, { "time": "2026-05-05", "value": 8.33439998626709 }, { "time": "2026-05-06", "value": 8.331599998474122 }, { "time": "2026-05-07", "value": 8.32920000076294 }, { "time": "2026-05-08", "value": 8.327399997711181 }, { "time": "2026-05-11", "value": 8.325400009155274 }, { "time": "2026-05-12", "value": 8.323199996948242 }, { "time": "2026-05-13", "value": 8.32140001296997 }, { "time": "2026-05-14", "value": 8.319400005340576 }, { "time": "2026-05-15", "value": 8.316800003051759 }, { "time": "2026-05-18", "value": 8.314600009918212 }, { "time": "2026-05-19", "value": 8.312399997711182 }, { "time": "2026-05-20", "value": 8.31079999923706 }, { "time": "2026-05-21", "value": 8.308999996185303 }, { "time": "2026-05-22", "value": 8.307799987792968 }, { "time": "2026-05-26", "value": 8.308199996948241 }, { "time": "2026-05-27", "value": 8.309200000762939 }, { "time": "2026-05-28", "value": 8.30939998626709 }, { "time": "2026-05-29", "value": 8.309999980926513 }, { "time": "2026-06-01", "value": 8.310399971008302 }, { "time": "2026-06-02", "value": 8.311199970245362 }, { "time": "2026-06-03", "value": 8.311799964904786 }, { "time": "2026-06-04", "value": 8.312399959564209 }, { "time": "2026-06-05", "value": 8.311799945831298 }, { "time": "2026-06-08", "value": 8.311799945831298 }, { "time": "2026-06-09", "value": 8.311999950408936 }, { "time": "2026-06-10", "value": 8.311999950408936 }, { "time": "2026-06-11", "value": 8.311799964904786 }, { "time": "2026-06-12", "value": 8.311399974822997 }, { "time": "2026-06-15", "value": 8.311799983978272 }, { "time": "2026-06-16", "value": 8.311999988555907 }, { "time": "2026-06-17", "value": 8.311999988555907 }, { "time": "2026-06-18", "value": 8.31099998474121 }, { "time": "2026-06-22", "value": 8.30939998626709 }, { "time": "2026-06-23", "value": 8.308199977874756 }, { "time": "2026-06-24", "value": 8.307199974060058 }, { "time": "2026-06-25", "value": 8.305599975585938 }, { "time": "2026-06-26", "value": 8.304199981689454 }, { "time": "2026-06-29", "value": 8.30299997329712 }, { "time": "2026-06-30", "value": 8.30099998474121 }, { "time": "2026-07-01", "value": 8.298399982452393 }, { "time": "2026-07-02", "value": 8.295999984741211 }, { "time": "2026-07-06", "value": 8.293399982452392 }, { "time": "2026-07-07", "value": 8.290799980163575 }, { "time": "2026-07-08", "value": 8.287599983215332 }, { "time": "2026-07-09", "value": 8.28439998626709 }, { "time": "2026-07-10", "value": 8.28099998474121 }, { "time": "2026-07-13", "value": 8.277399978637696 }, { "time": "2026-07-14", "value": 8.273999977111817 }, { "time": "2026-07-15", "value": 8.270599975585938 }, { "time": "2026-07-16", "value": 8.267599983215332 }, { "time": "2026-07-17", "value": 8.26439998626709 }, { "time": "2026-07-20", "value": 8.260399971008301 }, { "time": "2026-07-21", "value": 8.256599960327149 }, { "time": "2026-07-22", "value": 8.252399959564208 }, { "time": "2026-07-23", "value": 8.248599948883056 }, { "time": "2026-07-24", "value": 8.245199947357177 } ], "analysis": null }