{ "ok": true, "cached": false, "ticker": "LBFIX", "price": 62.15, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2025-07-28", "open": 59.20000076293945, "high": 59.20000076293945, "low": 59.20000076293945, "close": 59.20000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2025-07-30", "open": 59.119998931884766, "high": 59.119998931884766, "low": 59.119998931884766, "close": 59.119998931884766, "volume": 0 }, { "time": "2025-07-31", "open": 58.650001525878906, "high": 58.650001525878906, "low": 58.650001525878906, "close": 58.650001525878906, "volume": 0 }, { "time": "2025-08-01", "open": 57.779998779296875, "high": 57.779998779296875, "low": 57.779998779296875, "close": 57.779998779296875, "volume": 0 }, { "time": "2025-08-04", "open": 58.650001525878906, "high": 58.650001525878906, "low": 58.650001525878906, "close": 58.650001525878906, "volume": 0 }, { "time": "2025-08-05", "open": 58.08000183105469, "high": 58.08000183105469, "low": 58.08000183105469, "close": 58.08000183105469, "volume": 0 }, { "time": "2025-08-06", "open": 58.630001068115234, "high": 58.630001068115234, "low": 58.630001068115234, "close": 58.630001068115234, "volume": 0 }, { "time": "2025-08-07", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 58.31999969482422, "high": 58.31999969482422, "low": 58.31999969482422, "close": 58.31999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 57.939998626708984, "high": 57.939998626708984, "low": 57.939998626708984, "close": 57.939998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 58.810001373291016, "high": 58.810001373291016, "low": 58.810001373291016, "close": 58.810001373291016, "volume": 0 }, { "time": "2025-08-13", "open": 59.209999084472656, "high": 59.209999084472656, "low": 59.209999084472656, "close": 59.209999084472656, "volume": 0 }, { "time": "2025-08-14", "open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0 }, { "time": "2025-08-15", "open": 58.790000915527344, "high": 58.790000915527344, "low": 58.790000915527344, "close": 58.790000915527344, "volume": 0 }, { "time": "2025-08-18", "open": 58.869998931884766, "high": 58.869998931884766, "low": 58.869998931884766, "close": 58.869998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 58.459999084472656, "high": 58.459999084472656, "low": 58.459999084472656, "close": 58.459999084472656, "volume": 0 }, { "time": "2025-08-20", "open": 58.38999938964844, "high": 58.38999938964844, "low": 58.38999938964844, "close": 58.38999938964844, "volume": 0 }, { "time": "2025-08-21", "open": 58.220001220703125, "high": 58.220001220703125, "low": 58.220001220703125, "close": 58.220001220703125, "volume": 0 }, { "time": "2025-08-22", "open": 59.349998474121094, "high": 59.349998474121094, "low": 59.349998474121094, "close": 59.349998474121094, "volume": 0 }, { "time": "2025-08-25", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2025-08-26", "open": 59.56999969482422, "high": 59.56999969482422, "low": 59.56999969482422, "close": 59.56999969482422, "volume": 0 }, { "time": "2025-08-27", "open": 59.7599983215332, "high": 59.7599983215332, "low": 59.7599983215332, "close": 59.7599983215332, "volume": 0 }, { "time": "2025-08-28", "open": 60.279998779296875, "high": 60.279998779296875, "low": 60.279998779296875, "close": 60.279998779296875, "volume": 0 }, { "time": "2025-08-29", "open": 60.02000045776367, "high": 60.02000045776367, "low": 60.02000045776367, "close": 60.02000045776367, "volume": 0 }, { "time": "2025-09-02", "open": 59.529998779296875, "high": 59.529998779296875, "low": 59.529998779296875, "close": 59.529998779296875, "volume": 0 }, { "time": "2025-09-03", "open": 59.61000061035156, "high": 59.61000061035156, "low": 59.61000061035156, "close": 59.61000061035156, "volume": 0 }, { "time": "2025-09-04", "open": 60.18000030517578, "high": 60.18000030517578, "low": 60.18000030517578, "close": 60.18000030517578, "volume": 0 }, { "time": "2025-09-05", "open": 60.119998931884766, "high": 60.119998931884766, "low": 60.119998931884766, "close": 60.119998931884766, "volume": 0 }, { "time": "2025-09-08", "open": 60.52000045776367, "high": 60.52000045776367, "low": 60.52000045776367, "close": 60.52000045776367, "volume": 0 }, { "time": "2025-09-09", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2025-09-10", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2025-09-11", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2025-09-12", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2025-09-15", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2025-09-17", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2025-09-18", "open": 61.61000061035156, "high": 61.61000061035156, "low": 61.61000061035156, "close": 61.61000061035156, "volume": 0 }, { "time": "2025-09-19", "open": 61.790000915527344, "high": 61.790000915527344, "low": 61.790000915527344, "close": 61.790000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 62.15999984741211, "high": 62.15999984741211, "low": 62.15999984741211, "close": 62.15999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 61.630001068115234, "high": 61.630001068115234, "low": 61.630001068115234, "close": 61.630001068115234, "volume": 0 }, { "time": "2025-09-24", "open": 61.25, "high": 61.25, "low": 61.25, "close": 61.25, "volume": 0 }, { "time": "2025-09-25", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2025-09-26", "open": 61.33000183105469, "high": 61.33000183105469, "low": 61.33000183105469, "close": 61.33000183105469, "volume": 0 }, { "time": "2025-09-29", "open": 61.86000061035156, "high": 61.86000061035156, "low": 61.86000061035156, "close": 61.86000061035156, "volume": 0 }, { "time": "2025-09-30", "open": 61.54999923706055, "high": 61.54999923706055, "low": 61.54999923706055, "close": 61.54999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2025-10-02", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 61.599998474121094, "high": 61.599998474121094, "low": 61.599998474121094, "close": 61.599998474121094, "volume": 0 }, { "time": "2025-10-06", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2025-10-07", "open": 61.02000045776367, "high": 61.02000045776367, "low": 61.02000045776367, "close": 61.02000045776367, "volume": 0 }, { "time": "2025-10-08", "open": 61.59000015258789, "high": 61.59000015258789, "low": 61.59000015258789, "close": 61.59000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 61.40999984741211, "high": 61.40999984741211, "low": 61.40999984741211, "close": 61.40999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2025-10-13", "open": 60.599998474121094, "high": 60.599998474121094, "low": 60.599998474121094, "close": 60.599998474121094, "volume": 0 }, { "time": "2025-10-14", "open": 60.540000915527344, "high": 60.540000915527344, "low": 60.540000915527344, "close": 60.540000915527344, "volume": 0 }, { "time": "2025-10-15", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2025-10-16", "open": 60.150001525878906, "high": 60.150001525878906, "low": 60.150001525878906, "close": 60.150001525878906, "volume": 0 }, { "time": "2025-10-17", "open": 60.31999969482422, "high": 60.31999969482422, "low": 60.31999969482422, "close": 60.31999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 61.29999923706055, "high": 61.29999923706055, "low": 61.29999923706055, "close": 61.29999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 60.849998474121094, "high": 60.849998474121094, "low": 60.849998474121094, "close": 60.849998474121094, "volume": 0 }, { "time": "2025-10-23", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 61.90999984741211, "high": 61.90999984741211, "low": 61.90999984741211, "close": 61.90999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0 }, { "time": "2025-10-28", "open": 62.61000061035156, "high": 62.61000061035156, "low": 62.61000061035156, "close": 62.61000061035156, "volume": 0 }, { "time": "2025-10-29", "open": 61.869998931884766, "high": 61.869998931884766, "low": 61.869998931884766, "close": 61.869998931884766, "volume": 0 }, { "time": "2025-10-30", "open": 61.439998626708984, "high": 61.439998626708984, "low": 61.439998626708984, "close": 61.439998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 61.529998779296875, "high": 61.529998779296875, "low": 61.529998779296875, "close": 61.529998779296875, "volume": 0 }, { "time": "2025-11-03", "open": 61.560001373291016, "high": 61.560001373291016, "low": 61.560001373291016, "close": 61.560001373291016, "volume": 0 }, { "time": "2025-11-04", "open": 60.68000030517578, "high": 60.68000030517578, "low": 60.68000030517578, "close": 60.68000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 60.290000915527344, "high": 60.290000915527344, "low": 60.290000915527344, "close": 60.290000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 59.36000061035156, "high": 59.36000061035156, "low": 59.36000061035156, "close": 59.36000061035156, "volume": 0 }, { "time": "2025-11-07", "open": 59.689998626708984, "high": 59.689998626708984, "low": 59.689998626708984, "close": 59.689998626708984, "volume": 0 }, { "time": "2025-11-10", "open": 60.439998626708984, "high": 60.439998626708984, "low": 60.439998626708984, "close": 60.439998626708984, "volume": 0 }, { "time": "2025-11-11", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 60.36000061035156, "high": 60.36000061035156, "low": 60.36000061035156, "close": 60.36000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 58.959999084472656, "high": 58.959999084472656, "low": 58.959999084472656, "close": 58.959999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 58.20000076293945, "high": 58.20000076293945, "low": 58.20000076293945, "close": 58.20000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2025-11-19", "open": 58.310001373291016, "high": 58.310001373291016, "low": 58.310001373291016, "close": 58.310001373291016, "volume": 0 }, { "time": "2025-11-20", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2025-11-21", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2025-11-24", "open": 58.630001068115234, "high": 58.630001068115234, "low": 58.630001068115234, "close": 58.630001068115234, "volume": 0 }, { "time": "2025-11-25", "open": 59.290000915527344, "high": 59.290000915527344, "low": 59.290000915527344, "close": 59.290000915527344, "volume": 0 }, { "time": "2025-11-26", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 60, "high": 60, "low": 60, "close": 60, "volume": 0 }, { "time": "2025-12-01", "open": 59.70000076293945, "high": 59.70000076293945, "low": 59.70000076293945, "close": 59.70000076293945, "volume": 0 }, { "time": "2025-12-02", "open": 59.939998626708984, "high": 59.939998626708984, "low": 59.939998626708984, "close": 59.939998626708984, "volume": 0 }, { "time": "2025-12-03", "open": 60.27000045776367, "high": 60.27000045776367, "low": 60.27000045776367, "close": 60.27000045776367, "volume": 0 }, { "time": "2025-12-04", "open": 60.68000030517578, "high": 60.68000030517578, "low": 60.68000030517578, "close": 60.68000030517578, "volume": 0 }, { "time": "2025-12-05", "open": 60.529998779296875, "high": 60.529998779296875, "low": 60.529998779296875, "close": 60.529998779296875, "volume": 0 }, { "time": "2025-12-08", "open": 60.36000061035156, "high": 60.36000061035156, "low": 60.36000061035156, "close": 60.36000061035156, "volume": 0 }, { "time": "2025-12-09", "open": 60.810001373291016, "high": 60.810001373291016, "low": 60.810001373291016, "close": 60.810001373291016, "volume": 0 }, { "time": "2025-12-10", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 61.290000915527344, "high": 61.290000915527344, "low": 61.290000915527344, "close": 61.290000915527344, "volume": 0 }, { "time": "2025-12-12", "open": 60.380001068115234, "high": 60.380001068115234, "low": 60.380001068115234, "close": 60.380001068115234, "volume": 0 }, { "time": "2025-12-15", "open": 59.900001525878906, "high": 59.900001525878906, "low": 59.900001525878906, "close": 59.900001525878906, "volume": 0 }, { "time": "2025-12-16", "open": 59.810001373291016, "high": 59.810001373291016, "low": 59.810001373291016, "close": 59.810001373291016, "volume": 0 }, { "time": "2025-12-17", "open": 59.2400016784668, "high": 59.2400016784668, "low": 59.2400016784668, "close": 59.2400016784668, "volume": 0 }, { "time": "2025-12-18", "open": 59.75, "high": 59.75, "low": 59.75, "close": 59.75, "volume": 0 }, { "time": "2025-12-19", "open": 60.43000030517578, "high": 60.43000030517578, "low": 60.43000030517578, "close": 60.43000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 60.9900016784668, "high": 60.9900016784668, "low": 60.9900016784668, "close": 60.9900016784668, "volume": 0 }, { "time": "2025-12-23", "open": 60.95000076293945, "high": 60.95000076293945, "low": 60.95000076293945, "close": 60.95000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 61.060001373291016, "high": 61.060001373291016, "low": 61.060001373291016, "close": 61.060001373291016, "volume": 0 }, { "time": "2025-12-26", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2025-12-29", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 60.650001525878906, "high": 60.650001525878906, "low": 60.650001525878906, "close": 60.650001525878906, "volume": 0 }, { "time": "2025-12-31", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2026-01-02", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-01-05", "open": 60.86000061035156, "high": 60.86000061035156, "low": 60.86000061035156, "close": 60.86000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 61.470001220703125, "high": 61.470001220703125, "low": 61.470001220703125, "close": 61.470001220703125, "volume": 0 }, { "time": "2026-01-07", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 61.279998779296875, "high": 61.279998779296875, "low": 61.279998779296875, "close": 61.279998779296875, "volume": 0 }, { "time": "2026-01-09", "open": 61.70000076293945, "high": 61.70000076293945, "low": 61.70000076293945, "close": 61.70000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 61.72999954223633, "high": 61.72999954223633, "low": 61.72999954223633, "close": 61.72999954223633, "volume": 0 }, { "time": "2026-01-13", "open": 61.58000183105469, "high": 61.58000183105469, "low": 61.58000183105469, "close": 61.58000183105469, "volume": 0 }, { "time": "2026-01-14", "open": 61.09000015258789, "high": 61.09000015258789, "low": 61.09000015258789, "close": 61.09000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 61.56999969482422, "high": 61.56999969482422, "low": 61.56999969482422, "close": 61.56999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2026-01-20", "open": 60.18000030517578, "high": 60.18000030517578, "low": 60.18000030517578, "close": 60.18000030517578, "volume": 0 }, { "time": "2026-01-21", "open": 60.61000061035156, "high": 60.61000061035156, "low": 60.61000061035156, "close": 60.61000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-01-23", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2026-01-26", "open": 61.38999938964844, "high": 61.38999938964844, "low": 61.38999938964844, "close": 61.38999938964844, "volume": 0 }, { "time": "2026-01-27", "open": 61.619998931884766, "high": 61.619998931884766, "low": 61.619998931884766, "close": 61.619998931884766, "volume": 0 }, { "time": "2026-01-28", "open": 61.5099983215332, "high": 61.5099983215332, "low": 61.5099983215332, "close": 61.5099983215332, "volume": 0 }, { "time": "2026-01-29", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-01-30", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-02-02", "open": 59.84000015258789, "high": 59.84000015258789, "low": 59.84000015258789, "close": 59.84000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0 }, { "time": "2026-02-04", "open": 58.04999923706055, "high": 58.04999923706055, "low": 58.04999923706055, "close": 58.04999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2026-02-06", "open": 58.619998931884766, "high": 58.619998931884766, "low": 58.619998931884766, "close": 58.619998931884766, "volume": 0 }, { "time": "2026-02-09", "open": 59.38999938964844, "high": 59.38999938964844, "low": 59.38999938964844, "close": 59.38999938964844, "volume": 0 }, { "time": "2026-02-10", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 58.959999084472656, "high": 58.959999084472656, "low": 58.959999084472656, "close": 58.959999084472656, "volume": 0 }, { "time": "2026-02-12", "open": 57.72999954223633, "high": 57.72999954223633, "low": 57.72999954223633, "close": 57.72999954223633, "volume": 0 }, { "time": "2026-02-13", "open": 58.06999969482422, "high": 58.06999969482422, "low": 58.06999969482422, "close": 58.06999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 58.04999923706055, "high": 58.04999923706055, "low": 58.04999923706055, "close": 58.04999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 58.81999969482422, "high": 58.81999969482422, "low": 58.81999969482422, "close": 58.81999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 59.18000030517578, "high": 59.18000030517578, "low": 59.18000030517578, "close": 59.18000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 58.11000061035156, "high": 58.11000061035156, "low": 58.11000061035156, "close": 58.11000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 58.779998779296875, "high": 58.779998779296875, "low": 58.779998779296875, "close": 58.779998779296875, "volume": 0 }, { "time": "2026-02-25", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 59.09000015258789, "high": 59.09000015258789, "low": 59.09000015258789, "close": 59.09000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 58.54999923706055, "high": 58.54999923706055, "low": 58.54999923706055, "close": 58.54999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 58.86000061035156, "high": 58.86000061035156, "low": 58.86000061035156, "close": 58.86000061035156, "volume": 0 }, { "time": "2026-03-03", "open": 58.130001068115234, "high": 58.130001068115234, "low": 58.130001068115234, "close": 58.130001068115234, "volume": 0 }, { "time": "2026-03-04", "open": 58.61000061035156, "high": 58.61000061035156, "low": 58.61000061035156, "close": 58.61000061035156, "volume": 0 }, { "time": "2026-03-05", "open": 58.4900016784668, "high": 58.4900016784668, "low": 58.4900016784668, "close": 58.4900016784668, "volume": 0 }, { "time": "2026-03-06", "open": 57.400001525878906, "high": 57.400001525878906, "low": 57.400001525878906, "close": 57.400001525878906, "volume": 0 }, { "time": "2026-03-09", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 57.650001525878906, "high": 57.650001525878906, "low": 57.650001525878906, "close": 57.650001525878906, "volume": 0 }, { "time": "2026-03-11", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 56.22999954223633, "high": 56.22999954223633, "low": 56.22999954223633, "close": 56.22999954223633, "volume": 0 }, { "time": "2026-03-13", "open": 55.900001525878906, "high": 55.900001525878906, "low": 55.900001525878906, "close": 55.900001525878906, "volume": 0 }, { "time": "2026-03-16", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2026-03-17", "open": 56.939998626708984, "high": 56.939998626708984, "low": 56.939998626708984, "close": 56.939998626708984, "volume": 0 }, { "time": "2026-03-18", "open": 56.220001220703125, "high": 56.220001220703125, "low": 56.220001220703125, "close": 56.220001220703125, "volume": 0 }, { "time": "2026-03-19", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 }, { "time": "2026-03-20", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2026-03-23", "open": 55.93000030517578, "high": 55.93000030517578, "low": 55.93000030517578, "close": 55.93000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 55.790000915527344, "high": 55.790000915527344, "low": 55.790000915527344, "close": 55.790000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 56.16999816894531, "high": 56.16999816894531, "low": 56.16999816894531, "close": 56.16999816894531, "volume": 0 }, { "time": "2026-03-26", "open": 55.08000183105469, "high": 55.08000183105469, "low": 55.08000183105469, "close": 55.08000183105469, "volume": 0 }, { "time": "2026-03-27", "open": 54.040000915527344, "high": 54.040000915527344, "low": 54.040000915527344, "close": 54.040000915527344, "volume": 0 }, { "time": "2026-03-30", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2026-03-31", "open": 55.369998931884766, "high": 55.369998931884766, "low": 55.369998931884766, "close": 55.369998931884766, "volume": 0 }, { "time": "2026-04-01", "open": 55.66999816894531, "high": 55.66999816894531, "low": 55.66999816894531, "close": 55.66999816894531, "volume": 0 }, { "time": "2026-04-02", "open": 55.91999816894531, "high": 55.91999816894531, "low": 55.91999816894531, "close": 55.91999816894531, "volume": 0 }, { "time": "2026-04-06", "open": 56.279998779296875, "high": 56.279998779296875, "low": 56.279998779296875, "close": 56.279998779296875, "volume": 0 }, { "time": "2026-04-07", "open": 56.029998779296875, "high": 56.029998779296875, "low": 56.029998779296875, "close": 56.029998779296875, "volume": 0 }, { "time": "2026-04-08", "open": 57.43000030517578, "high": 57.43000030517578, "low": 57.43000030517578, "close": 57.43000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 57.43000030517578, "high": 57.43000030517578, "low": 57.43000030517578, "close": 57.43000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 57.18000030517578, "high": 57.18000030517578, "low": 57.18000030517578, "close": 57.18000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 58.61000061035156, "high": 58.61000061035156, "low": 58.61000061035156, "close": 58.61000061035156, "volume": 0 }, { "time": "2026-04-15", "open": 59.06999969482422, "high": 59.06999969482422, "low": 59.06999969482422, "close": 59.06999969482422, "volume": 0 }, { "time": "2026-04-16", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-04-17", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 60.209999084472656, "high": 60.209999084472656, "low": 60.209999084472656, "close": 60.209999084472656, "volume": 0 }, { "time": "2026-04-21", "open": 59.66999816894531, "high": 59.66999816894531, "low": 59.66999816894531, "close": 59.66999816894531, "volume": 0 }, { "time": "2026-04-22", "open": 60.150001525878906, "high": 60.150001525878906, "low": 60.150001525878906, "close": 60.150001525878906, "volume": 0 }, { "time": "2026-04-23", "open": 59.2599983215332, "high": 59.2599983215332, "low": 59.2599983215332, "close": 59.2599983215332, "volume": 0 }, { "time": "2026-04-24", "open": 59.599998474121094, "high": 59.599998474121094, "low": 59.599998474121094, "close": 59.599998474121094, "volume": 0 }, { "time": "2026-04-27", "open": 59.68000030517578, "high": 59.68000030517578, "low": 59.68000030517578, "close": 59.68000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2026-04-29", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-04-30", "open": 59.18000030517578, "high": 59.18000030517578, "low": 59.18000030517578, "close": 59.18000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 59.540000915527344, "high": 59.540000915527344, "low": 59.540000915527344, "close": 59.540000915527344, "volume": 0 }, { "time": "2026-05-04", "open": 59.439998626708984, "high": 59.439998626708984, "low": 59.439998626708984, "close": 59.439998626708984, "volume": 0 }, { "time": "2026-05-05", "open": 59.65999984741211, "high": 59.65999984741211, "low": 59.65999984741211, "close": 59.65999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 60.380001068115234, "high": 60.380001068115234, "low": 60.380001068115234, "close": 60.380001068115234, "volume": 0 }, { "time": "2026-05-07", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 0 }, { "time": "2026-05-08", "open": 60.529998779296875, "high": 60.529998779296875, "low": 60.529998779296875, "close": 60.529998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-05-12", "open": 60.61000061035156, "high": 60.61000061035156, "low": 60.61000061035156, "close": 60.61000061035156, "volume": 0 }, { "time": "2026-05-13", "open": 60.5099983215332, "high": 60.5099983215332, "low": 60.5099983215332, "close": 60.5099983215332, "volume": 0 }, { "time": "2026-05-14", "open": 61.02000045776367, "high": 61.02000045776367, "low": 61.02000045776367, "close": 61.02000045776367, "volume": 0 }, { "time": "2026-05-15", "open": 60.310001373291016, "high": 60.310001373291016, "low": 60.310001373291016, "close": 60.310001373291016, "volume": 0 }, { "time": "2026-05-18", "open": 60.220001220703125, "high": 60.220001220703125, "low": 60.220001220703125, "close": 60.220001220703125, "volume": 0 }, { "time": "2026-05-19", "open": 59.709999084472656, "high": 59.709999084472656, "low": 59.709999084472656, "close": 59.709999084472656, "volume": 0 }, { "time": "2026-05-20", "open": 60.540000915527344, "high": 60.540000915527344, "low": 60.540000915527344, "close": 60.540000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 60.619998931884766, "high": 60.619998931884766, "low": 60.619998931884766, "close": 60.619998931884766, "volume": 0 }, { "time": "2026-05-22", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2026-05-26", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2026-05-27", "open": 61.59000015258789, "high": 61.59000015258789, "low": 61.59000015258789, "close": 61.59000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 62.279998779296875, "high": 62.279998779296875, "low": 62.279998779296875, "close": 62.279998779296875, "volume": 0 }, { "time": "2026-05-29", "open": 62.709999084472656, "high": 62.709999084472656, "low": 62.709999084472656, "close": 62.709999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 63.47999954223633, "high": 63.47999954223633, "low": 63.47999954223633, "close": 63.47999954223633, "volume": 0 }, { "time": "2026-06-02", "open": 63.36000061035156, "high": 63.36000061035156, "low": 63.36000061035156, "close": 63.36000061035156, "volume": 0 }, { "time": "2026-06-03", "open": 62.56999969482422, "high": 62.56999969482422, "low": 62.56999969482422, "close": 62.56999969482422, "volume": 0 }, { "time": "2026-06-04", "open": 62.91999816894531, "high": 62.91999816894531, "low": 62.91999816894531, "close": 62.91999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 61.41999816894531, "high": 61.41999816894531, "low": 61.41999816894531, "close": 61.41999816894531, "volume": 0 }, { "time": "2026-06-08", "open": 61.56999969482422, "high": 61.56999969482422, "low": 61.56999969482422, "close": 61.56999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 61.459999084472656, "high": 61.459999084472656, "low": 61.459999084472656, "close": 61.459999084472656, "volume": 0 }, { "time": "2026-06-10", "open": 60.630001068115234, "high": 60.630001068115234, "low": 60.630001068115234, "close": 60.630001068115234, "volume": 0 }, { "time": "2026-06-11", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2026-06-12", "open": 61.95000076293945, "high": 61.95000076293945, "low": 61.95000076293945, "close": 61.95000076293945, "volume": 0 }, { "time": "2026-06-15", "open": 62.959999084472656, "high": 62.959999084472656, "low": 62.959999084472656, "close": 62.959999084472656, "volume": 0 }, { "time": "2026-06-16", "open": 62.5099983215332, "high": 62.5099983215332, "low": 62.5099983215332, "close": 62.5099983215332, "volume": 0 }, { "time": "2026-06-17", "open": 61.63999938964844, "high": 61.63999938964844, "low": 61.63999938964844, "close": 61.63999938964844, "volume": 0 }, { "time": "2026-06-18", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-06-22", "open": 62.119998931884766, "high": 62.119998931884766, "low": 62.119998931884766, "close": 62.119998931884766, "volume": 0 }, { "time": "2026-06-23", "open": 61.189998626708984, "high": 61.189998626708984, "low": 61.189998626708984, "close": 61.189998626708984, "volume": 0 }, { "time": "2026-06-24", "open": 61.5099983215332, "high": 61.5099983215332, "low": 61.5099983215332, "close": 61.5099983215332, "volume": 0 }, { "time": "2026-06-25", "open": 61.58000183105469, "high": 61.58000183105469, "low": 61.58000183105469, "close": 61.58000183105469, "volume": 0 }, { "time": "2026-06-26", "open": 61.90999984741211, "high": 61.90999984741211, "low": 61.90999984741211, "close": 61.90999984741211, "volume": 0 }, { "time": "2026-06-29", "open": 62.560001373291016, "high": 62.560001373291016, "low": 62.560001373291016, "close": 62.560001373291016, "volume": 0 }, { "time": "2026-06-30", "open": 63.33000183105469, "high": 63.33000183105469, "low": 63.33000183105469, "close": 63.33000183105469, "volume": 0 }, { "time": "2026-07-01", "open": 63.2400016784668, "high": 63.2400016784668, "low": 63.2400016784668, "close": 63.2400016784668, "volume": 0 }, { "time": "2026-07-02", "open": 63.130001068115234, "high": 63.130001068115234, "low": 63.130001068115234, "close": 63.130001068115234, "volume": 0 }, { "time": "2026-07-06", "open": 63.560001373291016, "high": 63.560001373291016, "low": 63.560001373291016, "close": 63.560001373291016, "volume": 0 }, { "time": "2026-07-07", "open": 63.02000045776367, "high": 63.02000045776367, "low": 63.02000045776367, "close": 63.02000045776367, "volume": 0 }, { "time": "2026-07-08", "open": 62.86000061035156, "high": 62.86000061035156, "low": 62.86000061035156, "close": 62.86000061035156, "volume": 0 }, { "time": "2026-07-09", "open": 63.58000183105469, "high": 63.58000183105469, "low": 63.58000183105469, "close": 63.58000183105469, "volume": 0 }, { "time": "2026-07-10", "open": 63.459999084472656, "high": 63.459999084472656, "low": 63.459999084472656, "close": 63.459999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 62.9900016784668, "high": 62.9900016784668, "low": 62.9900016784668, "close": 62.9900016784668, "volume": 0 }, { "time": "2026-07-14", "open": 63.459999084472656, "high": 63.459999084472656, "low": 63.459999084472656, "close": 63.459999084472656, "volume": 0 }, { "time": "2026-07-15", "open": 63.29999923706055, "high": 63.29999923706055, "low": 63.29999923706055, "close": 63.29999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 63.16999816894531, "high": 63.16999816894531, "low": 63.16999816894531, "close": 63.16999816894531, "volume": 0 }, { "time": "2026-07-17", "open": 62.630001068115234, "high": 62.630001068115234, "low": 62.630001068115234, "close": 62.630001068115234, "volume": 0 }, { "time": "2026-07-20", "open": 62.29999923706055, "high": 62.29999923706055, "low": 62.29999923706055, "close": 62.29999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 62.650001525878906, "high": 62.650001525878906, "low": 62.650001525878906, "close": 62.650001525878906, "volume": 0 }, { "time": "2026-07-22", "open": 62.33000183105469, "high": 62.33000183105469, "low": 62.33000183105469, "close": 62.33000183105469, "volume": 0 }, { "time": "2026-07-23", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 }, { "time": "2026-07-24", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 59.890599975585936 }, { "time": "2025-10-06", "value": 59.9381999206543 }, { "time": "2025-10-07", "value": 59.97459991455078 }, { "time": "2025-10-08", "value": 60.0231999206543 }, { "time": "2025-10-09", "value": 60.06899993896484 }, { "time": "2025-10-10", "value": 60.08839988708496 }, { "time": "2025-10-13", "value": 60.144799880981445 }, { "time": "2025-10-14", "value": 60.18259986877442 }, { "time": "2025-10-15", "value": 60.23079986572266 }, { "time": "2025-10-16", "value": 60.26119987487793 }, { "time": "2025-10-17", "value": 60.30439987182617 }, { "time": "2025-10-20", "value": 60.358799896240235 }, { "time": "2025-10-21", "value": 60.42599990844727 }, { "time": "2025-10-22", "value": 60.466799850463865 }, { "time": "2025-10-23", "value": 60.5089998626709 }, { "time": "2025-10-24", "value": 60.57219985961914 }, { "time": "2025-10-27", "value": 60.64639984130859 }, { "time": "2025-10-28", "value": 60.72119987487793 }, { "time": "2025-10-29", "value": 60.78939987182617 }, { "time": "2025-10-30", "value": 60.850399856567385 }, { "time": "2025-10-31", "value": 60.91659980773926 }, { "time": "2025-11-03", "value": 60.960799865722656 }, { "time": "2025-11-04", "value": 60.994399871826175 }, { "time": "2025-11-05", "value": 61.008799896240234 }, { "time": "2025-11-06", "value": 61.0007999420166 }, { "time": "2025-11-07", "value": 60.988999938964845 }, { "time": "2025-11-10", "value": 60.99739990234375 }, { "time": "2025-11-11", "value": 61.01499992370606 }, { "time": "2025-11-12", "value": 61.02999992370606 }, { "time": "2025-11-13", "value": 61.005599899291994 }, { "time": "2025-11-14", "value": 60.98639991760254 }, { "time": "2025-11-17", "value": 60.939999923706054 }, { "time": "2025-11-18", "value": 60.891999893188476 }, { "time": "2025-11-19", "value": 60.84999992370606 }, { "time": "2025-11-20", "value": 60.770999908447266 }, { "time": "2025-11-21", "value": 60.71439994812012 }, { "time": "2025-11-24", "value": 60.66379997253418 }, { "time": "2025-11-25", "value": 60.62900001525879 }, { "time": "2025-11-26", "value": 60.60120002746582 }, { "time": "2025-11-28", "value": 60.56900001525879 }, { "time": "2025-12-01", "value": 60.52720001220703 }, { "time": "2025-12-02", "value": 60.482799987792966 }, { "time": "2025-12-03", "value": 60.45559997558594 }, { "time": "2025-12-04", "value": 60.44419998168945 }, { "time": "2025-12-05", "value": 60.43659996032715 }, { "time": "2025-12-08", "value": 60.41719993591309 }, { "time": "2025-12-09", "value": 60.39619995117187 }, { "time": "2025-12-10", "value": 60.38599998474121 }, { "time": "2025-12-11", "value": 60.386999969482424 }, { "time": "2025-12-12", "value": 60.36599998474121 }, { "time": "2025-12-15", "value": 60.33200004577637 }, { "time": "2025-12-16", "value": 60.30120010375977 }, { "time": "2025-12-17", "value": 60.26560012817383 }, { "time": "2025-12-18", "value": 60.22880012512207 }, { "time": "2025-12-19", "value": 60.209200134277346 }, { "time": "2025-12-22", "value": 60.236600189208986 }, { "time": "2025-12-23", "value": 60.24360023498535 }, { "time": "2025-12-24", "value": 60.25400024414063 }, { "time": "2025-12-26", "value": 60.26740020751953 }, { "time": "2025-12-29", "value": 60.28260017395019 }, { "time": "2025-12-30", "value": 60.28920021057129 }, { "time": "2025-12-31", "value": 60.27040016174316 }, { "time": "2026-01-02", "value": 60.24720016479492 }, { "time": "2026-01-05", "value": 60.24740020751953 }, { "time": "2026-01-06", "value": 60.25040023803711 }, { "time": "2026-01-07", "value": 60.24080024719238 }, { "time": "2026-01-08", "value": 60.21640022277832 }, { "time": "2026-01-09", "value": 60.19820022583008 }, { "time": "2026-01-12", "value": 60.19540023803711 }, { "time": "2026-01-13", "value": 60.19820030212402 }, { "time": "2026-01-14", "value": 60.189400329589844 }, { "time": "2026-01-15", "value": 60.18960029602051 }, { "time": "2026-01-16", "value": 60.202400283813475 }, { "time": "2026-01-20", "value": 60.20020027160645 }, { "time": "2026-01-21", "value": 60.22520027160645 }, { "time": "2026-01-22", "value": 60.25080032348633 }, { "time": "2026-01-23", "value": 60.26280036926269 }, { "time": "2026-01-26", "value": 60.282400360107424 }, { "time": "2026-01-27", "value": 60.307600326538086 }, { "time": "2026-01-28", "value": 60.3586003112793 }, { "time": "2026-01-29", "value": 60.392200317382816 }, { "time": "2026-01-30", "value": 60.423600311279294 }, { "time": "2026-02-02", "value": 60.46020034790039 }, { "time": "2026-02-03", "value": 60.46900032043457 }, { "time": "2026-02-04", "value": 60.48580032348633 }, { "time": "2026-02-05", "value": 60.46800033569336 }, { "time": "2026-02-06", "value": 60.46780029296875 }, { "time": "2026-02-09", "value": 60.46980026245117 }, { "time": "2026-02-10", "value": 60.460200271606446 }, { "time": "2026-02-11", "value": 60.4394002532959 }, { "time": "2026-02-12", "value": 60.40000022888184 }, { "time": "2026-02-13", "value": 60.36260025024414 }, { "time": "2026-02-17", "value": 60.318200225830076 }, { "time": "2026-02-18", "value": 60.281000213623045 }, { "time": "2026-02-19", "value": 60.24860023498535 }, { "time": "2026-02-20", "value": 60.22500022888184 }, { "time": "2026-02-23", "value": 60.171000213623046 }, { "time": "2026-02-24", "value": 60.12580017089844 }, { "time": "2026-02-25", "value": 60.07900016784668 }, { "time": "2026-02-26", "value": 60.05320014953613 }, { "time": "2026-02-27", "value": 60.02620010375976 }, { "time": "2026-03-02", "value": 60.00720008850098 }, { "time": "2026-03-03", "value": 59.98500007629394 }, { "time": "2026-03-04", "value": 59.96220008850098 }, { "time": "2026-03-05", "value": 59.9234001159668 }, { "time": "2026-03-06", "value": 59.85160011291504 }, { "time": "2026-03-09", "value": 59.795800094604495 }, { "time": "2026-03-10", "value": 59.72760009765625 }, { "time": "2026-03-11", "value": 59.655800094604494 }, { "time": "2026-03-12", "value": 59.56220008850098 }, { "time": "2026-03-13", "value": 59.467200088500974 }, { "time": "2026-03-16", "value": 59.39620010375977 }, { "time": "2026-03-17", "value": 59.332200088500976 }, { "time": "2026-03-18", "value": 59.23940010070801 }, { "time": "2026-03-19", "value": 59.13300010681152 }, { "time": "2026-03-20", "value": 59.005000076293946 }, { "time": "2026-03-23", "value": 58.89800010681152 }, { "time": "2026-03-24", "value": 58.77980010986328 }, { "time": "2026-03-25", "value": 58.66860008239746 }, { "time": "2026-03-26", "value": 58.53860008239746 }, { "time": "2026-03-27", "value": 58.39760009765625 }, { "time": "2026-03-30", "value": 58.239600067138674 }, { "time": "2026-03-31", "value": 58.12060005187988 }, { "time": "2026-04-01", "value": 58.03040000915527 }, { "time": "2026-04-02", "value": 57.93659996032715 }, { "time": "2026-04-06", "value": 57.84279991149902 }, { "time": "2026-04-07", "value": 57.74259986877441 }, { "time": "2026-04-08", "value": 57.663399887084964 }, { "time": "2026-04-09", "value": 57.57959991455078 }, { "time": "2026-04-10", "value": 57.492999954223635 }, { "time": "2026-04-13", "value": 57.43699996948242 }, { "time": "2026-04-14", "value": 57.41379997253418 }, { "time": "2026-04-15", "value": 57.39839996337891 }, { "time": "2026-04-16", "value": 57.40339996337891 }, { "time": "2026-04-17", "value": 57.44019996643066 }, { "time": "2026-04-20", "value": 57.50139991760254 }, { "time": "2026-04-21", "value": 57.52239990234375 }, { "time": "2026-04-22", "value": 57.53759994506836 }, { "time": "2026-04-23", "value": 57.539599914550784 }, { "time": "2026-04-24", "value": 57.55239990234375 }, { "time": "2026-04-27", "value": 57.59139991760254 }, { "time": "2026-04-28", "value": 57.609399948120114 }, { "time": "2026-04-29", "value": 57.61859992980957 }, { "time": "2026-04-30", "value": 57.6257999420166 }, { "time": "2026-05-01", "value": 57.63839996337891 }, { "time": "2026-05-04", "value": 57.64359992980957 }, { "time": "2026-05-05", "value": 57.67459991455078 }, { "time": "2026-05-06", "value": 57.70659996032715 }, { "time": "2026-05-07", "value": 57.73259994506836 }, { "time": "2026-05-08", "value": 57.76139991760254 }, { "time": "2026-05-11", "value": 57.80479995727539 }, { "time": "2026-05-12", "value": 57.83979995727539 }, { "time": "2026-05-13", "value": 57.88739990234375 }, { "time": "2026-05-14", "value": 57.935599899291994 }, { "time": "2026-05-15", "value": 57.971999893188475 }, { "time": "2026-05-18", "value": 58.02839988708496 }, { "time": "2026-05-19", "value": 58.05939987182617 }, { "time": "2026-05-20", "value": 58.11719985961914 }, { "time": "2026-05-21", "value": 58.17819984436035 }, { "time": "2026-05-22", "value": 58.26919982910156 }, { "time": "2026-05-26", "value": 58.37379981994629 }, { "time": "2026-05-27", "value": 58.474599838256836 }, { "time": "2026-05-28", "value": 58.581399841308595 }, { "time": "2026-05-29", "value": 58.71119979858398 }, { "time": "2026-06-01", "value": 58.857799758911135 }, { "time": "2026-06-02", "value": 59.024399795532226 }, { "time": "2026-06-03", "value": 59.1571997833252 }, { "time": "2026-06-04", "value": 59.29979972839355 }, { "time": "2026-06-05", "value": 59.404799728393556 }, { "time": "2026-06-08", "value": 59.534599685668944 }, { "time": "2026-06-09", "value": 59.68299964904785 }, { "time": "2026-06-10", "value": 59.82219970703125 }, { "time": "2026-06-11", "value": 59.952799758911134 }, { "time": "2026-06-12", "value": 60.07839981079101 }, { "time": "2026-06-15", "value": 60.21919982910156 }, { "time": "2026-06-16", "value": 60.34379981994629 }, { "time": "2026-06-17", "value": 60.45599983215332 }, { "time": "2026-06-18", "value": 60.54999984741211 }, { "time": "2026-06-22", "value": 60.64379981994629 }, { "time": "2026-06-23", "value": 60.72399978637695 }, { "time": "2026-06-24", "value": 60.79339973449707 }, { "time": "2026-06-25", "value": 60.85279975891113 }, { "time": "2026-06-26", "value": 60.90959976196289 }, { "time": "2026-06-29", "value": 60.98079978942871 }, { "time": "2026-06-30", "value": 61.04959983825684 }, { "time": "2026-07-01", "value": 61.11019989013672 }, { "time": "2026-07-02", "value": 61.179399948120114 }, { "time": "2026-07-06", "value": 61.24759994506836 }, { "time": "2026-07-07", "value": 61.32279998779297 }, { "time": "2026-07-08", "value": 61.38800003051758 }, { "time": "2026-07-09", "value": 61.46600006103515 }, { "time": "2026-07-10", "value": 61.55580001831055 }, { "time": "2026-07-13", "value": 61.64540008544922 }, { "time": "2026-07-14", "value": 61.731000061035154 }, { "time": "2026-07-15", "value": 61.80620002746582 }, { "time": "2026-07-16", "value": 61.880800018310545 }, { "time": "2026-07-17", "value": 61.94020004272461 }, { "time": "2026-07-20", "value": 61.97860000610351 }, { "time": "2026-07-21", "value": 62.02660003662109 }, { "time": "2026-07-22", "value": 62.06260009765625 }, { "time": "2026-07-23", "value": 62.09120010375977 }, { "time": "2026-07-24", "value": 62.12200012207031 } ], "analysis": null }