{ "ok": true, "cached": false, "ticker": "LEXCX", "price": 85.83, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 65.18000030517578, "high": 65.18000030517578, "low": 65.18000030517578, "close": 65.18000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 65.73999786376953, "high": 65.73999786376953, "low": 65.73999786376953, "close": 65.73999786376953, "volume": 0 }, { "time": "2025-07-29", "open": 65.20999908447266, "high": 65.20999908447266, "low": 65.20999908447266, "close": 65.20999908447266, "volume": 0 }, { "time": "2025-07-30", "open": 64.87999725341797, "high": 64.87999725341797, "low": 64.87999725341797, "close": 64.87999725341797, "volume": 0 }, { "time": "2025-07-31", "open": 64.26000213623047, "high": 64.26000213623047, "low": 64.26000213623047, "close": 64.26000213623047, "volume": 0 }, { "time": "2025-08-01", "open": 63.58000183105469, "high": 63.58000183105469, "low": 63.58000183105469, "close": 63.58000183105469, "volume": 0 }, { "time": "2025-08-04", "open": 63.63999938964844, "high": 63.63999938964844, "low": 63.63999938964844, "close": 63.63999938964844, "volume": 0 }, { "time": "2025-08-05", "open": 63.959999084472656, "high": 63.959999084472656, "low": 63.959999084472656, "close": 63.959999084472656, "volume": 0 }, { "time": "2025-08-06", "open": 63.970001220703125, "high": 63.970001220703125, "low": 63.970001220703125, "close": 63.970001220703125, "volume": 0 }, { "time": "2025-08-07", "open": 63.380001068115234, "high": 63.380001068115234, "low": 63.380001068115234, "close": 63.380001068115234, "volume": 0 }, { "time": "2025-08-08", "open": 63.5099983215332, "high": 63.5099983215332, "low": 63.5099983215332, "close": 63.5099983215332, "volume": 0 }, { "time": "2025-08-11", "open": 63, "high": 63, "low": 63, "close": 63, "volume": 0 }, { "time": "2025-08-12", "open": 63.18000030517578, "high": 63.18000030517578, "low": 63.18000030517578, "close": 63.18000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 64.1500015258789, "high": 64.1500015258789, "low": 64.1500015258789, "close": 64.1500015258789, "volume": 0 }, { "time": "2025-08-14", "open": 64.0199966430664, "high": 64.0199966430664, "low": 64.0199966430664, "close": 64.0199966430664, "volume": 0 }, { "time": "2025-08-15", "open": 63.959999084472656, "high": 63.959999084472656, "low": 63.959999084472656, "close": 63.959999084472656, "volume": 0 }, { "time": "2025-08-18", "open": 63.91999816894531, "high": 63.91999816894531, "low": 63.91999816894531, "close": 63.91999816894531, "volume": 0 }, { "time": "2025-08-19", "open": 64.66999816894531, "high": 64.66999816894531, "low": 64.66999816894531, "close": 64.66999816894531, "volume": 0 }, { "time": "2025-08-20", "open": 65.20999908447266, "high": 65.20999908447266, "low": 65.20999908447266, "close": 65.20999908447266, "volume": 0 }, { "time": "2025-08-21", "open": 65.16999816894531, "high": 65.16999816894531, "low": 65.16999816894531, "close": 65.16999816894531, "volume": 0 }, { "time": "2025-08-22", "open": 65.9800033569336, "high": 65.9800033569336, "low": 65.9800033569336, "close": 65.9800033569336, "volume": 0 }, { "time": "2025-08-25", "open": 65.43000030517578, "high": 65.43000030517578, "low": 65.43000030517578, "close": 65.43000030517578, "volume": 0 }, { "time": "2025-08-26", "open": 65.58000183105469, "high": 65.58000183105469, "low": 65.58000183105469, "close": 65.58000183105469, "volume": 0 }, { "time": "2025-08-27", "open": 65.83000183105469, "high": 65.83000183105469, "low": 65.83000183105469, "close": 65.83000183105469, "volume": 0 }, { "time": "2025-08-28", "open": 66.1500015258789, "high": 66.1500015258789, "low": 66.1500015258789, "close": 66.1500015258789, "volume": 0 }, { "time": "2025-08-29", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2025-09-02", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2025-09-03", "open": 66.0199966430664, "high": 66.0199966430664, "low": 66.0199966430664, "close": 66.0199966430664, "volume": 0 }, { "time": "2025-09-04", "open": 66.31999969482422, "high": 66.31999969482422, "low": 66.31999969482422, "close": 66.31999969482422, "volume": 0 }, { "time": "2025-09-05", "open": 65.63999938964844, "high": 65.63999938964844, "low": 65.63999938964844, "close": 65.63999938964844, "volume": 0 }, { "time": "2025-09-08", "open": 65.30000305175781, "high": 65.30000305175781, "low": 65.30000305175781, "close": 65.30000305175781, "volume": 0 }, { "time": "2025-09-09", "open": 65.29000091552734, "high": 65.29000091552734, "low": 65.29000091552734, "close": 65.29000091552734, "volume": 0 }, { "time": "2025-09-10", "open": 65.16999816894531, "high": 65.16999816894531, "low": 65.16999816894531, "close": 65.16999816894531, "volume": 0 }, { "time": "2025-09-11", "open": 65.62000274658203, "high": 65.62000274658203, "low": 65.62000274658203, "close": 65.62000274658203, "volume": 0 }, { "time": "2025-09-12", "open": 65.26000213623047, "high": 65.26000213623047, "low": 65.26000213623047, "close": 65.26000213623047, "volume": 0 }, { "time": "2025-09-15", "open": 65.2300033569336, "high": 65.2300033569336, "low": 65.2300033569336, "close": 65.2300033569336, "volume": 0 }, { "time": "2025-09-16", "open": 65.44000244140625, "high": 65.44000244140625, "low": 65.44000244140625, "close": 65.44000244140625, "volume": 0 }, { "time": "2025-09-17", "open": 65.87999725341797, "high": 65.87999725341797, "low": 65.87999725341797, "close": 65.87999725341797, "volume": 0 }, { "time": "2025-09-18", "open": 66, "high": 66, "low": 66, "close": 66, "volume": 0 }, { "time": "2025-09-19", "open": 66.0199966430664, "high": 66.0199966430664, "low": 66.0199966430664, "close": 66.0199966430664, "volume": 0 }, { "time": "2025-09-22", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 67.19999694824219, "high": 67.19999694824219, "low": 67.19999694824219, "close": 67.19999694824219, "volume": 0 }, { "time": "2025-09-24", "open": 67.6500015258789, "high": 67.6500015258789, "low": 67.6500015258789, "close": 67.6500015258789, "volume": 0 }, { "time": "2025-09-25", "open": 67.98999786376953, "high": 67.98999786376953, "low": 67.98999786376953, "close": 67.98999786376953, "volume": 0 }, { "time": "2025-09-26", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2025-09-29", "open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0 }, { "time": "2025-09-30", "open": 68.29000091552734, "high": 68.29000091552734, "low": 68.29000091552734, "close": 68.29000091552734, "volume": 0 }, { "time": "2025-10-01", "open": 67.77999877929688, "high": 67.77999877929688, "low": 67.77999877929688, "close": 67.77999877929688, "volume": 0 }, { "time": "2025-10-02", "open": 67.66000366210938, "high": 67.66000366210938, "low": 67.66000366210938, "close": 67.66000366210938, "volume": 0 }, { "time": "2025-10-03", "open": 68.1500015258789, "high": 68.1500015258789, "low": 68.1500015258789, "close": 68.1500015258789, "volume": 0 }, { "time": "2025-10-06", "open": 68.3499984741211, "high": 68.3499984741211, "low": 68.3499984741211, "close": 68.3499984741211, "volume": 0 }, { "time": "2025-10-07", "open": 67.7300033569336, "high": 67.7300033569336, "low": 67.7300033569336, "close": 67.7300033569336, "volume": 0 }, { "time": "2025-10-08", "open": 67.5199966430664, "high": 67.5199966430664, "low": 67.5199966430664, "close": 67.5199966430664, "volume": 0 }, { "time": "2025-10-09", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-10-10", "open": 65.5, "high": 65.5, "low": 65.5, "close": 65.5, "volume": 0 }, { "time": "2025-10-13", "open": 65.9000015258789, "high": 65.9000015258789, "low": 65.9000015258789, "close": 65.9000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 66.20999908447266, "high": 66.20999908447266, "low": 66.20999908447266, "close": 66.20999908447266, "volume": 0 }, { "time": "2025-10-15", "open": 65.94000244140625, "high": 65.94000244140625, "low": 65.94000244140625, "close": 65.94000244140625, "volume": 0 }, { "time": "2025-10-16", "open": 65.27999877929688, "high": 65.27999877929688, "low": 65.27999877929688, "close": 65.27999877929688, "volume": 0 }, { "time": "2025-10-17", "open": 65.98999786376953, "high": 65.98999786376953, "low": 65.98999786376953, "close": 65.98999786376953, "volume": 0 }, { "time": "2025-10-20", "open": 66.3499984741211, "high": 66.3499984741211, "low": 66.3499984741211, "close": 66.3499984741211, "volume": 0 }, { "time": "2025-10-21", "open": 66, "high": 66, "low": 66, "close": 66, "volume": 0 }, { "time": "2025-10-22", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2025-10-23", "open": 66.18000030517578, "high": 66.18000030517578, "low": 66.18000030517578, "close": 66.18000030517578, "volume": 0 }, { "time": "2025-10-24", "open": 65.76000213623047, "high": 65.76000213623047, "low": 65.76000213623047, "close": 65.76000213623047, "volume": 0 }, { "time": "2025-10-27", "open": 65.87000274658203, "high": 65.87000274658203, "low": 65.87000274658203, "close": 65.87000274658203, "volume": 0 }, { "time": "2025-10-28", "open": 65.30999755859375, "high": 65.30999755859375, "low": 65.30999755859375, "close": 65.30999755859375, "volume": 0 }, { "time": "2025-10-29", "open": 65.12000274658203, "high": 65.12000274658203, "low": 65.12000274658203, "close": 65.12000274658203, "volume": 0 }, { "time": "2025-10-30", "open": 65.23999786376953, "high": 65.23999786376953, "low": 65.23999786376953, "close": 65.23999786376953, "volume": 0 }, { "time": "2025-10-31", "open": 65.26000213623047, "high": 65.26000213623047, "low": 65.26000213623047, "close": 65.26000213623047, "volume": 0 }, { "time": "2025-11-03", "open": 64.88999938964844, "high": 64.88999938964844, "low": 64.88999938964844, "close": 64.88999938964844, "volume": 0 }, { "time": "2025-11-04", "open": 64.91999816894531, "high": 64.91999816894531, "low": 64.91999816894531, "close": 64.91999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 64.6500015258789, "high": 64.6500015258789, "low": 64.6500015258789, "close": 64.6500015258789, "volume": 0 }, { "time": "2025-11-06", "open": 65.12999725341797, "high": 65.12999725341797, "low": 65.12999725341797, "close": 65.12999725341797, "volume": 0 }, { "time": "2025-11-07", "open": 66.01000213623047, "high": 66.01000213623047, "low": 66.01000213623047, "close": 66.01000213623047, "volume": 0 }, { "time": "2025-11-10", "open": 66.43000030517578, "high": 66.43000030517578, "low": 66.43000030517578, "close": 66.43000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-11-12", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2025-11-13", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2025-11-14", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-11-17", "open": 66.16999816894531, "high": 66.16999816894531, "low": 66.16999816894531, "close": 66.16999816894531, "volume": 0 }, { "time": "2025-11-18", "open": 66.43000030517578, "high": 66.43000030517578, "low": 66.43000030517578, "close": 66.43000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 66.05999755859375, "high": 66.05999755859375, "low": 66.05999755859375, "close": 66.05999755859375, "volume": 0 }, { "time": "2025-11-20", "open": 65.55999755859375, "high": 65.55999755859375, "low": 65.55999755859375, "close": 65.55999755859375, "volume": 0 }, { "time": "2025-11-21", "open": 66.44999694824219, "high": 66.44999694824219, "low": 66.44999694824219, "close": 66.44999694824219, "volume": 0 }, { "time": "2025-11-24", "open": 66.12000274658203, "high": 66.12000274658203, "low": 66.12000274658203, "close": 66.12000274658203, "volume": 0 }, { "time": "2025-11-25", "open": 66.56999969482422, "high": 66.56999969482422, "low": 66.56999969482422, "close": 66.56999969482422, "volume": 0 }, { "time": "2025-11-26", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2025-11-28", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2025-12-01", "open": 67.30000305175781, "high": 67.30000305175781, "low": 67.30000305175781, "close": 67.30000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2025-12-03", "open": 67.37999725341797, "high": 67.37999725341797, "low": 67.37999725341797, "close": 67.37999725341797, "volume": 0 }, { "time": "2025-12-04", "open": 67.5199966430664, "high": 67.5199966430664, "low": 67.5199966430664, "close": 67.5199966430664, "volume": 0 }, { "time": "2025-12-05", "open": 67.3499984741211, "high": 67.3499984741211, "low": 67.3499984741211, "close": 67.3499984741211, "volume": 0 }, { "time": "2025-12-08", "open": 66.87999725341797, "high": 66.87999725341797, "low": 66.87999725341797, "close": 66.87999725341797, "volume": 0 }, { "time": "2025-12-09", "open": 66.55999755859375, "high": 66.55999755859375, "low": 66.55999755859375, "close": 66.55999755859375, "volume": 0 }, { "time": "2025-12-10", "open": 67.18000030517578, "high": 67.18000030517578, "low": 67.18000030517578, "close": 67.18000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 67.31999969482422, "high": 67.31999969482422, "low": 67.31999969482422, "close": 67.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 67.86000061035156, "high": 67.86000061035156, "low": 67.86000061035156, "close": 67.86000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 68.05999755859375, "high": 68.05999755859375, "low": 68.05999755859375, "close": 68.05999755859375, "volume": 0 }, { "time": "2025-12-16", "open": 66.81999969482422, "high": 66.81999969482422, "low": 66.81999969482422, "close": 66.81999969482422, "volume": 0 }, { "time": "2025-12-17", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2025-12-18", "open": 66.41000366210938, "high": 66.41000366210938, "low": 66.41000366210938, "close": 66.41000366210938, "volume": 0 }, { "time": "2025-12-19", "open": 66.19000244140625, "high": 66.19000244140625, "low": 66.19000244140625, "close": 66.19000244140625, "volume": 0 }, { "time": "2025-12-22", "open": 66.31999969482422, "high": 66.31999969482422, "low": 66.31999969482422, "close": 66.31999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 66.48999786376953, "high": 66.48999786376953, "low": 66.48999786376953, "close": 66.48999786376953, "volume": 0 }, { "time": "2025-12-24", "open": 66.58999633789062, "high": 66.58999633789062, "low": 66.58999633789062, "close": 66.58999633789062, "volume": 0 }, { "time": "2025-12-26", "open": 66.22000122070312, "high": 66.22000122070312, "low": 66.22000122070312, "close": 66.22000122070312, "volume": 0 }, { "time": "2025-12-29", "open": 66.54000091552734, "high": 66.54000091552734, "low": 66.54000091552734, "close": 66.54000091552734, "volume": 0 }, { "time": "2025-12-30", "open": 66.5199966430664, "high": 66.5199966430664, "low": 66.5199966430664, "close": 66.5199966430664, "volume": 0 }, { "time": "2025-12-31", "open": 65.63999938964844, "high": 65.63999938964844, "low": 65.63999938964844, "close": 65.63999938964844, "volume": 0 }, { "time": "2026-01-02", "open": 65.91999816894531, "high": 65.91999816894531, "low": 65.91999816894531, "close": 65.91999816894531, "volume": 0 }, { "time": "2026-01-05", "open": 66.7699966430664, "high": 66.7699966430664, "low": 66.7699966430664, "close": 66.7699966430664, "volume": 0 }, { "time": "2026-01-06", "open": 66.41000366210938, "high": 66.41000366210938, "low": 66.41000366210938, "close": 66.41000366210938, "volume": 0 }, { "time": "2026-01-07", "open": 65.16999816894531, "high": 65.16999816894531, "low": 65.16999816894531, "close": 65.16999816894531, "volume": 0 }, { "time": "2026-01-08", "open": 66.55999755859375, "high": 66.55999755859375, "low": 66.55999755859375, "close": 66.55999755859375, "volume": 0 }, { "time": "2026-01-09", "open": 66.55999755859375, "high": 66.55999755859375, "low": 66.55999755859375, "close": 66.55999755859375, "volume": 0 }, { "time": "2026-01-12", "open": 66.63999938964844, "high": 66.63999938964844, "low": 66.63999938964844, "close": 66.63999938964844, "volume": 0 }, { "time": "2026-01-13", "open": 66.72000122070312, "high": 66.72000122070312, "low": 66.72000122070312, "close": 66.72000122070312, "volume": 0 }, { "time": "2026-01-14", "open": 67.01000213623047, "high": 67.01000213623047, "low": 67.01000213623047, "close": 67.01000213623047, "volume": 0 }, { "time": "2026-01-15", "open": 67.0999984741211, "high": 67.0999984741211, "low": 67.0999984741211, "close": 67.0999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 65.80000305175781, "high": 65.80000305175781, "low": 65.80000305175781, "close": 65.80000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 67.11000061035156, "high": 67.11000061035156, "low": 67.11000061035156, "close": 67.11000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 67.38999938964844, "high": 67.38999938964844, "low": 67.38999938964844, "close": 67.38999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2026-01-26", "open": 67.37999725341797, "high": 67.37999725341797, "low": 67.37999725341797, "close": 67.37999725341797, "volume": 0 }, { "time": "2026-01-27", "open": 67.43000030517578, "high": 67.43000030517578, "low": 67.43000030517578, "close": 67.43000030517578, "volume": 0 }, { "time": "2026-01-28", "open": 66.9000015258789, "high": 66.9000015258789, "low": 66.9000015258789, "close": 66.9000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 68.12999725341797, "high": 68.12999725341797, "low": 68.12999725341797, "close": 68.12999725341797, "volume": 0 }, { "time": "2026-01-30", "open": 68.58000183105469, "high": 68.58000183105469, "low": 68.58000183105469, "close": 68.58000183105469, "volume": 0 }, { "time": "2026-02-02", "open": 68.61000061035156, "high": 68.61000061035156, "low": 68.61000061035156, "close": 68.61000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 70.5, "high": 70.5, "low": 70.5, "close": 70.5, "volume": 0 }, { "time": "2026-02-04", "open": 72.55999755859375, "high": 72.55999755859375, "low": 72.55999755859375, "close": 72.55999755859375, "volume": 0 }, { "time": "2026-02-05", "open": 72.44999694824219, "high": 72.44999694824219, "low": 72.44999694824219, "close": 72.44999694824219, "volume": 0 }, { "time": "2026-02-06", "open": 73.16000366210938, "high": 73.16000366210938, "low": 73.16000366210938, "close": 73.16000366210938, "volume": 0 }, { "time": "2026-02-09", "open": 73.45999908447266, "high": 73.45999908447266, "low": 73.45999908447266, "close": 73.45999908447266, "volume": 0 }, { "time": "2026-02-10", "open": 74.43000030517578, "high": 74.43000030517578, "low": 74.43000030517578, "close": 74.43000030517578, "volume": 0 }, { "time": "2026-02-11", "open": 75.25, "high": 75.25, "low": 75.25, "close": 75.25, "volume": 0 }, { "time": "2026-02-12", "open": 74.29000091552734, "high": 74.29000091552734, "low": 74.29000091552734, "close": 74.29000091552734, "volume": 0 }, { "time": "2026-02-13", "open": 74.4000015258789, "high": 74.4000015258789, "low": 74.4000015258789, "close": 74.4000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 74.4800033569336, "high": 74.4800033569336, "low": 74.4800033569336, "close": 74.4800033569336, "volume": 0 }, { "time": "2026-02-18", "open": 74.95999908447266, "high": 74.95999908447266, "low": 74.95999908447266, "close": 74.95999908447266, "volume": 0 }, { "time": "2026-02-19", "open": 74.63999938964844, "high": 74.63999938964844, "low": 74.63999938964844, "close": 74.63999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 74.87999725341797, "high": 74.87999725341797, "low": 74.87999725341797, "close": 74.87999725341797, "volume": 0 }, { "time": "2026-02-23", "open": 74.63999938964844, "high": 74.63999938964844, "low": 74.63999938964844, "close": 74.63999938964844, "volume": 0 }, { "time": "2026-02-24", "open": 75.0999984741211, "high": 75.0999984741211, "low": 75.0999984741211, "close": 75.0999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 74.81999969482422, "high": 74.81999969482422, "low": 74.81999969482422, "close": 74.81999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 75.29000091552734, "high": 75.29000091552734, "low": 75.29000091552734, "close": 75.29000091552734, "volume": 0 }, { "time": "2026-02-27", "open": 75.77999877929688, "high": 75.77999877929688, "low": 75.77999877929688, "close": 75.77999877929688, "volume": 0 }, { "time": "2026-03-02", "open": 76.12999725341797, "high": 76.12999725341797, "low": 76.12999725341797, "close": 76.12999725341797, "volume": 0 }, { "time": "2026-03-03", "open": 75.80999755859375, "high": 75.80999755859375, "low": 75.80999755859375, "close": 75.80999755859375, "volume": 0 }, { "time": "2026-03-04", "open": 76.31999969482422, "high": 76.31999969482422, "low": 76.31999969482422, "close": 76.31999969482422, "volume": 0 }, { "time": "2026-03-05", "open": 75.62999725341797, "high": 75.62999725341797, "low": 75.62999725341797, "close": 75.62999725341797, "volume": 0 }, { "time": "2026-03-06", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2026-03-09", "open": 74.62000274658203, "high": 74.62000274658203, "low": 74.62000274658203, "close": 74.62000274658203, "volume": 0 }, { "time": "2026-03-10", "open": 73.87000274658203, "high": 73.87000274658203, "low": 73.87000274658203, "close": 73.87000274658203, "volume": 0 }, { "time": "2026-03-11", "open": 74.86000061035156, "high": 74.86000061035156, "low": 74.86000061035156, "close": 74.86000061035156, "volume": 0 }, { "time": "2026-03-12", "open": 74.45999908447266, "high": 74.45999908447266, "low": 74.45999908447266, "close": 74.45999908447266, "volume": 0 }, { "time": "2026-03-13", "open": 74.26000213623047, "high": 74.26000213623047, "low": 74.26000213623047, "close": 74.26000213623047, "volume": 0 }, { "time": "2026-03-16", "open": 74.56999969482422, "high": 74.56999969482422, "low": 74.56999969482422, "close": 74.56999969482422, "volume": 0 }, { "time": "2026-03-17", "open": 74.87999725341797, "high": 74.87999725341797, "low": 74.87999725341797, "close": 74.87999725341797, "volume": 0 }, { "time": "2026-03-18", "open": 73.93000030517578, "high": 73.93000030517578, "low": 73.93000030517578, "close": 73.93000030517578, "volume": 0 }, { "time": "2026-03-19", "open": 73.62999725341797, "high": 73.62999725341797, "low": 73.62999725341797, "close": 73.62999725341797, "volume": 0 }, { "time": "2026-03-20", "open": 73.56999969482422, "high": 73.56999969482422, "low": 73.56999969482422, "close": 73.56999969482422, "volume": 0 }, { "time": "2026-03-23", "open": 73.97000122070312, "high": 73.97000122070312, "low": 73.97000122070312, "close": 73.97000122070312, "volume": 0 }, { "time": "2026-03-24", "open": 75.04000091552734, "high": 75.04000091552734, "low": 75.04000091552734, "close": 75.04000091552734, "volume": 0 }, { "time": "2026-03-25", "open": 75.01000213623047, "high": 75.01000213623047, "low": 75.01000213623047, "close": 75.01000213623047, "volume": 0 }, { "time": "2026-03-26", "open": 75.30000305175781, "high": 75.30000305175781, "low": 75.30000305175781, "close": 75.30000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 75.63999938964844, "high": 75.63999938964844, "low": 75.63999938964844, "close": 75.63999938964844, "volume": 0 }, { "time": "2026-03-30", "open": 75.66000366210938, "high": 75.66000366210938, "low": 75.66000366210938, "close": 75.66000366210938, "volume": 0 }, { "time": "2026-03-31", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 74.88999938964844, "high": 74.88999938964844, "low": 74.88999938964844, "close": 74.88999938964844, "volume": 0 }, { "time": "2026-04-02", "open": 75.33999633789062, "high": 75.33999633789062, "low": 75.33999633789062, "close": 75.33999633789062, "volume": 0 }, { "time": "2026-04-06", "open": 75.5199966430664, "high": 75.5199966430664, "low": 75.5199966430664, "close": 75.5199966430664, "volume": 0 }, { "time": "2026-04-07", "open": 75.83999633789062, "high": 75.83999633789062, "low": 75.83999633789062, "close": 75.83999633789062, "volume": 0 }, { "time": "2026-04-08", "open": 75.04000091552734, "high": 75.04000091552734, "low": 75.04000091552734, "close": 75.04000091552734, "volume": 0 }, { "time": "2026-04-09", "open": 74.93000030517578, "high": 74.93000030517578, "low": 74.93000030517578, "close": 74.93000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 74.45999908447266, "high": 74.45999908447266, "low": 74.45999908447266, "close": 74.45999908447266, "volume": 0 }, { "time": "2026-04-13", "open": 74.77999877929688, "high": 74.77999877929688, "low": 74.77999877929688, "close": 74.77999877929688, "volume": 0 }, { "time": "2026-04-14", "open": 74.33000183105469, "high": 74.33000183105469, "low": 74.33000183105469, "close": 74.33000183105469, "volume": 0 }, { "time": "2026-04-15", "open": 73.68000030517578, "high": 73.68000030517578, "low": 73.68000030517578, "close": 73.68000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0 }, { "time": "2026-04-17", "open": 73.4000015258789, "high": 73.4000015258789, "low": 73.4000015258789, "close": 73.4000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 73.5999984741211, "high": 73.5999984741211, "low": 73.5999984741211, "close": 73.5999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 73.69999694824219, "high": 73.69999694824219, "low": 73.69999694824219, "close": 73.69999694824219, "volume": 0 }, { "time": "2026-04-22", "open": 73.5999984741211, "high": 73.5999984741211, "low": 73.5999984741211, "close": 73.5999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 76.54000091552734, "high": 76.54000091552734, "low": 76.54000091552734, "close": 76.54000091552734, "volume": 0 }, { "time": "2026-04-24", "open": 76.18000030517578, "high": 76.18000030517578, "low": 76.18000030517578, "close": 76.18000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 76.38999938964844, "high": 76.38999938964844, "low": 76.38999938964844, "close": 76.38999938964844, "volume": 0 }, { "time": "2026-04-28", "open": 76.86000061035156, "high": 76.86000061035156, "low": 76.86000061035156, "close": 76.86000061035156, "volume": 0 }, { "time": "2026-04-29", "open": 77.12999725341797, "high": 77.12999725341797, "low": 77.12999725341797, "close": 77.12999725341797, "volume": 0 }, { "time": "2026-04-30", "open": 77.93000030517578, "high": 77.93000030517578, "low": 77.93000030517578, "close": 77.93000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 77.38999938964844, "high": 77.38999938964844, "low": 77.38999938964844, "close": 77.38999938964844, "volume": 0 }, { "time": "2026-05-04", "open": 77.13999938964844, "high": 77.13999938964844, "low": 77.13999938964844, "close": 77.13999938964844, "volume": 0 }, { "time": "2026-05-05", "open": 77.7300033569336, "high": 77.7300033569336, "low": 77.7300033569336, "close": 77.7300033569336, "volume": 0 }, { "time": "2026-05-06", "open": 77.08999633789062, "high": 77.08999633789062, "low": 77.08999633789062, "close": 77.08999633789062, "volume": 0 }, { "time": "2026-05-07", "open": 76.31999969482422, "high": 76.31999969482422, "low": 76.31999969482422, "close": 76.31999969482422, "volume": 0 }, { "time": "2026-05-08", "open": 76.2699966430664, "high": 76.2699966430664, "low": 76.2699966430664, "close": 76.2699966430664, "volume": 0 }, { "time": "2026-05-11", "open": 77.08999633789062, "high": 77.08999633789062, "low": 77.08999633789062, "close": 77.08999633789062, "volume": 0 }, { "time": "2026-05-12", "open": 77.52999877929688, "high": 77.52999877929688, "low": 77.52999877929688, "close": 77.52999877929688, "volume": 0 }, { "time": "2026-05-13", "open": 77.44000244140625, "high": 77.44000244140625, "low": 77.44000244140625, "close": 77.44000244140625, "volume": 0 }, { "time": "2026-05-14", "open": 78.0199966430664, "high": 78.0199966430664, "low": 78.0199966430664, "close": 78.0199966430664, "volume": 0 }, { "time": "2026-05-15", "open": 78.79000091552734, "high": 78.79000091552734, "low": 78.79000091552734, "close": 78.79000091552734, "volume": 0 }, { "time": "2026-05-18", "open": 79.97000122070312, "high": 79.97000122070312, "low": 79.97000122070312, "close": 79.97000122070312, "volume": 0 }, { "time": "2026-05-19", "open": 79.66000366210938, "high": 79.66000366210938, "low": 79.66000366210938, "close": 79.66000366210938, "volume": 0 }, { "time": "2026-05-20", "open": 78.33999633789062, "high": 78.33999633789062, "low": 78.33999633789062, "close": 78.33999633789062, "volume": 0 }, { "time": "2026-05-21", "open": 77.81999969482422, "high": 77.81999969482422, "low": 77.81999969482422, "close": 77.81999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 78.37000274658203, "high": 78.37000274658203, "low": 78.37000274658203, "close": 78.37000274658203, "volume": 0 }, { "time": "2026-05-26", "open": 78.0999984741211, "high": 78.0999984741211, "low": 78.0999984741211, "close": 78.0999984741211, "volume": 0 }, { "time": "2026-05-27", "open": 78.70999908447266, "high": 78.70999908447266, "low": 78.70999908447266, "close": 78.70999908447266, "volume": 0 }, { "time": "2026-05-28", "open": 77.29000091552734, "high": 77.29000091552734, "low": 77.29000091552734, "close": 77.29000091552734, "volume": 0 }, { "time": "2026-05-29", "open": 76.5199966430664, "high": 76.5199966430664, "low": 76.5199966430664, "close": 76.5199966430664, "volume": 0 }, { "time": "2026-06-01", "open": 77.27999877929688, "high": 77.27999877929688, "low": 77.27999877929688, "close": 77.27999877929688, "volume": 0 }, { "time": "2026-06-02", "open": 77.69999694824219, "high": 77.69999694824219, "low": 77.69999694824219, "close": 77.69999694824219, "volume": 0 }, { "time": "2026-06-03", "open": 78.0199966430664, "high": 78.0199966430664, "low": 78.0199966430664, "close": 78.0199966430664, "volume": 0 }, { "time": "2026-06-04", "open": 78.2699966430664, "high": 78.2699966430664, "low": 78.2699966430664, "close": 78.2699966430664, "volume": 0 }, { "time": "2026-06-05", "open": 79.12000274658203, "high": 79.12000274658203, "low": 79.12000274658203, "close": 79.12000274658203, "volume": 0 }, { "time": "2026-06-08", "open": 78.93000030517578, "high": 78.93000030517578, "low": 78.93000030517578, "close": 78.93000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 78.81999969482422, "high": 78.81999969482422, "low": 78.81999969482422, "close": 78.81999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 78.58000183105469, "high": 78.58000183105469, "low": 78.58000183105469, "close": 78.58000183105469, "volume": 0 }, { "time": "2026-06-11", "open": 78.4000015258789, "high": 78.4000015258789, "low": 78.4000015258789, "close": 78.4000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 79.31999969482422, "high": 79.31999969482422, "low": 79.31999969482422, "close": 79.31999969482422, "volume": 0 }, { "time": "2026-06-15", "open": 77.68000030517578, "high": 77.68000030517578, "low": 77.68000030517578, "close": 77.68000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 77.69999694824219, "high": 77.69999694824219, "low": 77.69999694824219, "close": 77.69999694824219, "volume": 0 }, { "time": "2026-06-17", "open": 76.02999877929688, "high": 76.02999877929688, "low": 76.02999877929688, "close": 76.02999877929688, "volume": 0 }, { "time": "2026-06-18", "open": 75.4800033569336, "high": 75.4800033569336, "low": 75.4800033569336, "close": 75.4800033569336, "volume": 0 }, { "time": "2026-06-22", "open": 76.12999725341797, "high": 76.12999725341797, "low": 76.12999725341797, "close": 76.12999725341797, "volume": 0 }, { "time": "2026-06-23", "open": 76.20999908447266, "high": 76.20999908447266, "low": 76.20999908447266, "close": 76.20999908447266, "volume": 0 }, { "time": "2026-06-24", "open": 76.12000274658203, "high": 76.12000274658203, "low": 76.12000274658203, "close": 76.12000274658203, "volume": 0 }, { "time": "2026-06-25", "open": 77.30999755859375, "high": 77.30999755859375, "low": 77.30999755859375, "close": 77.30999755859375, "volume": 0 }, { "time": "2026-06-26", "open": 77.58999633789062, "high": 77.58999633789062, "low": 77.58999633789062, "close": 77.58999633789062, "volume": 0 }, { "time": "2026-06-29", "open": 78.12999725341797, "high": 78.12999725341797, "low": 78.12999725341797, "close": 78.12999725341797, "volume": 0 }, { "time": "2026-06-30", "open": 77.62000274658203, "high": 77.62000274658203, "low": 77.62000274658203, "close": 77.62000274658203, "volume": 0 }, { "time": "2026-07-01", "open": 78.83999633789062, "high": 78.83999633789062, "low": 78.83999633789062, "close": 78.83999633789062, "volume": 0 }, { "time": "2026-07-02", "open": 79.93000030517578, "high": 79.93000030517578, "low": 79.93000030517578, "close": 79.93000030517578, "volume": 0 }, { "time": "2026-07-06", "open": 79.9000015258789, "high": 79.9000015258789, "low": 79.9000015258789, "close": 79.9000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 80.20999908447266, "high": 80.20999908447266, "low": 80.20999908447266, "close": 80.20999908447266, "volume": 0 }, { "time": "2026-07-08", "open": 80.26000213623047, "high": 80.26000213623047, "low": 80.26000213623047, "close": 80.26000213623047, "volume": 0 }, { "time": "2026-07-09", "open": 80.55999755859375, "high": 80.55999755859375, "low": 80.55999755859375, "close": 80.55999755859375, "volume": 0 }, { "time": "2026-07-10", "open": 80.94999694824219, "high": 80.94999694824219, "low": 80.94999694824219, "close": 80.94999694824219, "volume": 0 }, { "time": "2026-07-13", "open": 82.36000061035156, "high": 82.36000061035156, "low": 82.36000061035156, "close": 82.36000061035156, "volume": 0 }, { "time": "2026-07-14", "open": 82.41999816894531, "high": 82.41999816894531, "low": 82.41999816894531, "close": 82.41999816894531, "volume": 0 }, { "time": "2026-07-15", "open": 82.0199966430664, "high": 82.0199966430664, "low": 82.0199966430664, "close": 82.0199966430664, "volume": 0 }, { "time": "2026-07-16", "open": 84.01000213623047, "high": 84.01000213623047, "low": 84.01000213623047, "close": 84.01000213623047, "volume": 0 }, { "time": "2026-07-17", "open": 84.58999633789062, "high": 84.58999633789062, "low": 84.58999633789062, "close": 84.58999633789062, "volume": 0 }, { "time": "2026-07-20", "open": 84.16000366210938, "high": 84.16000366210938, "low": 84.16000366210938, "close": 84.16000366210938, "volume": 0 }, { "time": "2026-07-21", "open": 84.13999938964844, "high": 84.13999938964844, "low": 84.13999938964844, "close": 84.13999938964844, "volume": 0 }, { "time": "2026-07-22", "open": 84.16000366210938, "high": 84.16000366210938, "low": 84.16000366210938, "close": 84.16000366210938, "volume": 0 }, { "time": "2026-07-23", "open": 85.44999694824219, "high": 85.44999694824219, "low": 85.44999694824219, "close": 85.44999694824219, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 65.56520004272461 }, { "time": "2025-10-06", "value": 65.62860000610351 }, { "time": "2025-10-07", "value": 65.66840011596679 }, { "time": "2025-10-08", "value": 65.71460006713868 }, { "time": "2025-10-09", "value": 65.75680007934571 }, { "time": "2025-10-10", "value": 65.7816000366211 }, { "time": "2025-10-13", "value": 65.82800003051757 }, { "time": "2025-10-14", "value": 65.87940002441407 }, { "time": "2025-10-15", "value": 65.91900009155273 }, { "time": "2025-10-16", "value": 65.94520004272461 }, { "time": "2025-10-17", "value": 65.9973999786377 }, { "time": "2025-10-20", "value": 66.05419998168945 }, { "time": "2025-10-21", "value": 66.11419998168945 }, { "time": "2025-10-22", "value": 66.17679992675781 }, { "time": "2025-10-23", "value": 66.21739990234374 }, { "time": "2025-10-24", "value": 66.25220001220703 }, { "time": "2025-10-27", "value": 66.29040008544922 }, { "time": "2025-10-28", "value": 66.31820007324218 }, { "time": "2025-10-29", "value": 66.32720016479492 }, { "time": "2025-10-30", "value": 66.32780014038086 }, { "time": "2025-10-31", "value": 66.32960021972656 }, { "time": "2025-11-03", "value": 66.30780014038086 }, { "time": "2025-11-04", "value": 66.29760009765624 }, { "time": "2025-11-05", "value": 66.27900009155273 }, { "time": "2025-11-06", "value": 66.265 }, { "time": "2025-11-07", "value": 66.26220001220703 }, { "time": "2025-11-10", "value": 66.25919998168945 }, { "time": "2025-11-11", "value": 66.27080001831055 }, { "time": "2025-11-12", "value": 66.2836001586914 }, { "time": "2025-11-13", "value": 66.28940017700195 }, { "time": "2025-11-14", "value": 66.31640014648437 }, { "time": "2025-11-17", "value": 66.33380004882812 }, { "time": "2025-11-18", "value": 66.35660003662109 }, { "time": "2025-11-19", "value": 66.37440002441406 }, { "time": "2025-11-20", "value": 66.3731999206543 }, { "time": "2025-11-21", "value": 66.39699981689454 }, { "time": "2025-11-24", "value": 66.4147998046875 }, { "time": "2025-11-25", "value": 66.43739974975585 }, { "time": "2025-11-26", "value": 66.45839981079102 }, { "time": "2025-11-28", "value": 66.48579986572265 }, { "time": "2025-12-01", "value": 66.51139999389649 }, { "time": "2025-12-02", "value": 66.52039993286132 }, { "time": "2025-12-03", "value": 66.52399993896485 }, { "time": "2025-12-04", "value": 66.5213998413086 }, { "time": "2025-12-05", "value": 66.50859985351562 }, { "time": "2025-12-08", "value": 66.47179977416992 }, { "time": "2025-12-09", "value": 66.4329997253418 }, { "time": "2025-12-10", "value": 66.41079971313476 }, { "time": "2025-12-11", "value": 66.40159973144532 }, { "time": "2025-12-12", "value": 66.40559967041015 }, { "time": "2025-12-15", "value": 66.40379959106446 }, { "time": "2025-12-16", "value": 66.37319961547851 }, { "time": "2025-12-17", "value": 66.36179962158204 }, { "time": "2025-12-18", "value": 66.33959976196289 }, { "time": "2025-12-19", "value": 66.32359985351563 }, { "time": "2025-12-22", "value": 66.33999984741212 }, { "time": "2025-12-23", "value": 66.35179977416992 }, { "time": "2025-12-24", "value": 66.35939971923828 }, { "time": "2025-12-26", "value": 66.36499969482422 }, { "time": "2025-12-29", "value": 66.39019973754883 }, { "time": "2025-12-30", "value": 66.40079971313476 }, { "time": "2025-12-31", "value": 66.38659973144532 }, { "time": "2026-01-02", "value": 66.38499969482422 }, { "time": "2026-01-05", "value": 66.39419967651367 }, { "time": "2026-01-06", "value": 66.39879974365235 }, { "time": "2026-01-07", "value": 66.38699966430664 }, { "time": "2026-01-08", "value": 66.40079956054687 }, { "time": "2026-01-09", "value": 66.42579956054688 }, { "time": "2026-01-12", "value": 66.4561994934082 }, { "time": "2026-01-13", "value": 66.48579956054688 }, { "time": "2026-01-14", "value": 66.52079956054688 }, { "time": "2026-01-15", "value": 66.56499954223632 }, { "time": "2026-01-16", "value": 66.60519958496094 }, { "time": "2026-01-20", "value": 66.62819961547852 }, { "time": "2026-01-21", "value": 66.66779968261719 }, { "time": "2026-01-22", "value": 66.69539962768555 }, { "time": "2026-01-23", "value": 66.71119964599609 }, { "time": "2026-01-26", "value": 66.719599609375 }, { "time": "2026-01-27", "value": 66.73499954223632 }, { "time": "2026-01-28", "value": 66.74079956054688 }, { "time": "2026-01-29", "value": 66.76359954833984 }, { "time": "2026-01-30", "value": 66.81179962158203 }, { "time": "2026-02-02", "value": 66.85539962768554 }, { "time": "2026-02-03", "value": 66.94419967651368 }, { "time": "2026-02-04", "value": 67.08419967651368 }, { "time": "2026-02-05", "value": 67.20419967651367 }, { "time": "2026-02-06", "value": 67.34499969482422 }, { "time": "2026-02-09", "value": 67.48279968261718 }, { "time": "2026-02-10", "value": 67.63279968261719 }, { "time": "2026-02-11", "value": 67.79039962768555 }, { "time": "2026-02-12", "value": 67.93019958496093 }, { "time": "2026-02-13", "value": 68.07699966430664 }, { "time": "2026-02-17", "value": 68.21899978637695 }, { "time": "2026-02-18", "value": 68.36779983520508 }, { "time": "2026-02-19", "value": 68.51359985351563 }, { "time": "2026-02-20", "value": 68.67359985351563 }, { "time": "2026-02-23", "value": 68.83519989013672 }, { "time": "2026-02-24", "value": 68.99359985351562 }, { "time": "2026-02-25", "value": 69.14359985351562 }, { "time": "2026-02-26", "value": 69.29219985961915 }, { "time": "2026-02-27", "value": 69.4465998840332 }, { "time": "2026-03-02", "value": 69.63279983520508 }, { "time": "2026-03-03", "value": 69.80579971313476 }, { "time": "2026-03-04", "value": 70.00399963378906 }, { "time": "2026-03-05", "value": 70.19279953002929 }, { "time": "2026-03-06", "value": 70.36739959716797 }, { "time": "2026-03-09", "value": 70.52999969482421 }, { "time": "2026-03-10", "value": 70.67559982299805 }, { "time": "2026-03-11", "value": 70.84839981079102 }, { "time": "2026-03-12", "value": 71.00679977416992 }, { "time": "2026-03-13", "value": 71.16159988403321 }, { "time": "2026-03-16", "value": 71.34019989013672 }, { "time": "2026-03-17", "value": 71.51939987182617 }, { "time": "2026-03-18", "value": 71.66259994506837 }, { "time": "2026-03-19", "value": 71.80699981689453 }, { "time": "2026-03-20", "value": 71.9749998474121 }, { "time": "2026-03-23", "value": 72.1231999206543 }, { "time": "2026-03-24", "value": 72.29279998779298 }, { "time": "2026-03-25", "value": 72.46020004272461 }, { "time": "2026-03-26", "value": 72.63180007934571 }, { "time": "2026-03-27", "value": 72.80440002441406 }, { "time": "2026-03-30", "value": 72.97560012817382 }, { "time": "2026-03-31", "value": 73.15500015258789 }, { "time": "2026-04-01", "value": 73.3368000793457 }, { "time": "2026-04-02", "value": 73.50139999389648 }, { "time": "2026-04-06", "value": 73.66399993896485 }, { "time": "2026-04-07", "value": 73.83639984130859 }, { "time": "2026-04-08", "value": 73.98959991455078 }, { "time": "2026-04-09", "value": 74.13959991455079 }, { "time": "2026-04-10", "value": 74.29079986572266 }, { "time": "2026-04-13", "value": 74.42379989624024 }, { "time": "2026-04-14", "value": 74.53879989624023 }, { "time": "2026-04-15", "value": 74.64019989013671 }, { "time": "2026-04-16", "value": 74.72019989013671 }, { "time": "2026-04-17", "value": 74.73699996948243 }, { "time": "2026-04-20", "value": 74.76 }, { "time": "2026-04-21", "value": 74.77079986572265 }, { "time": "2026-04-22", "value": 74.77359985351562 }, { "time": "2026-04-23", "value": 74.81579986572265 }, { "time": "2026-04-24", "value": 74.83439987182618 }, { "time": "2026-04-27", "value": 74.8763998413086 }, { "time": "2026-04-28", "value": 74.92559982299805 }, { "time": "2026-04-29", "value": 74.97859970092773 }, { "time": "2026-04-30", "value": 75.03799972534179 }, { "time": "2026-05-01", "value": 75.0929997253418 }, { "time": "2026-05-04", "value": 75.1381997680664 }, { "time": "2026-05-05", "value": 75.19999984741212 }, { "time": "2026-05-06", "value": 75.2397998046875 }, { "time": "2026-05-07", "value": 75.2697998046875 }, { "time": "2026-05-08", "value": 75.28939971923828 }, { "time": "2026-05-11", "value": 75.31559967041015 }, { "time": "2026-05-12", "value": 75.34359970092774 }, { "time": "2026-05-13", "value": 75.37619979858398 }, { "time": "2026-05-14", "value": 75.41019973754882 }, { "time": "2026-05-15", "value": 75.47339981079102 }, { "time": "2026-05-18", "value": 75.57179977416992 }, { "time": "2026-05-19", "value": 75.67259979248047 }, { "time": "2026-05-20", "value": 75.76199966430664 }, { "time": "2026-05-21", "value": 75.82119964599609 }, { "time": "2026-05-22", "value": 75.89939971923827 }, { "time": "2026-05-26", "value": 75.97619964599609 }, { "time": "2026-05-27", "value": 76.05899963378906 }, { "time": "2026-05-28", "value": 76.10719970703126 }, { "time": "2026-05-29", "value": 76.15899963378907 }, { "time": "2026-06-01", "value": 76.23199966430664 }, { "time": "2026-06-02", "value": 76.314599609375 }, { "time": "2026-06-03", "value": 76.39559951782226 }, { "time": "2026-06-04", "value": 76.46019943237305 }, { "time": "2026-06-05", "value": 76.54239944458008 }, { "time": "2026-06-08", "value": 76.61499938964843 }, { "time": "2026-06-09", "value": 76.67859939575196 }, { "time": "2026-06-10", "value": 76.73699935913086 }, { "time": "2026-06-11", "value": 76.78699935913086 }, { "time": "2026-06-12", "value": 76.87559936523438 }, { "time": "2026-06-15", "value": 76.92239944458008 }, { "time": "2026-06-16", "value": 76.9659994506836 }, { "time": "2026-06-17", "value": 76.96979949951172 }, { "time": "2026-06-18", "value": 76.97859954833984 }, { "time": "2026-06-22", "value": 77.00259948730469 }, { "time": "2026-06-23", "value": 77.03759948730469 }, { "time": "2026-06-24", "value": 77.0643995666504 }, { "time": "2026-06-25", "value": 77.12399948120117 }, { "time": "2026-06-26", "value": 77.20219940185547 }, { "time": "2026-06-29", "value": 77.27479934692383 }, { "time": "2026-06-30", "value": 77.3591993713379 }, { "time": "2026-07-01", "value": 77.46399932861328 }, { "time": "2026-07-02", "value": 77.58859939575196 }, { "time": "2026-07-06", "value": 77.71459945678711 }, { "time": "2026-07-07", "value": 77.78799942016602 }, { "time": "2026-07-08", "value": 77.86959945678711 }, { "time": "2026-07-09", "value": 77.95299942016601 }, { "time": "2026-07-10", "value": 78.03479934692383 }, { "time": "2026-07-13", "value": 78.1393994140625 }, { "time": "2026-07-14", "value": 78.22919937133788 }, { "time": "2026-07-15", "value": 78.32179931640626 }, { "time": "2026-07-16", "value": 78.45919937133789 }, { "time": "2026-07-17", "value": 78.59639923095703 }, { "time": "2026-07-20", "value": 78.7377993774414 }, { "time": "2026-07-21", "value": 78.89419937133789 }, { "time": "2026-07-22", "value": 79.05199951171875 }, { "time": "2026-07-23", "value": 79.21919952392578 } ], "analysis": null }