{ "ok": true, "cached": false, "ticker": "LMASX", "price": 38.03, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 34.88999938964844, "high": 34.88999938964844, "low": 34.88999938964844, "close": 34.88999938964844, "volume": 0 }, { "time": "2025-07-30", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2025-07-31", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2025-08-01", "open": 33.619998931884766, "high": 33.619998931884766, "low": 33.619998931884766, "close": 33.619998931884766, "volume": 0 }, { "time": "2025-08-04", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-08-05", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2025-08-06", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2025-08-07", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2025-08-08", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2025-08-11", "open": 34.36000061035156, "high": 34.36000061035156, "low": 34.36000061035156, "close": 34.36000061035156, "volume": 0 }, { "time": "2025-08-12", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-08-13", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2025-08-14", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-08-15", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2025-08-18", "open": 35.720001220703125, "high": 35.720001220703125, "low": 35.720001220703125, "close": 35.720001220703125, "volume": 0 }, { "time": "2025-08-19", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2025-08-20", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2025-08-21", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2025-08-22", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2025-08-25", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2025-08-26", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2025-08-27", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2025-08-28", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2025-09-02", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-09-03", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2025-09-04", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-09-05", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-09-08", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2025-09-09", "open": 36.70000076293945, "high": 36.70000076293945, "low": 36.70000076293945, "close": 36.70000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-09-11", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2025-09-12", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-09-15", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2025-09-16", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2025-09-17", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2025-09-19", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2025-09-22", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-09-23", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2025-09-24", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-09-25", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-09-29", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-09-30", "open": 36.58000183105469, "high": 36.58000183105469, "low": 36.58000183105469, "close": 36.58000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2025-10-02", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-10-03", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-10-06", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-10-07", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 }, { "time": "2025-10-08", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-10-09", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2025-10-10", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2025-10-13", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-10-15", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2025-10-16", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2025-10-20", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2025-10-21", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2025-10-22", "open": 36.22999954223633, "high": 36.22999954223633, "low": 36.22999954223633, "close": 36.22999954223633, "volume": 0 }, { "time": "2025-10-23", "open": 36.369998931884766, "high": 36.369998931884766, "low": 36.369998931884766, "close": 36.369998931884766, "volume": 0 }, { "time": "2025-10-24", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2025-10-27", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-10-28", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2025-11-03", "open": 35.529998779296875, "high": 35.529998779296875, "low": 35.529998779296875, "close": 35.529998779296875, "volume": 0 }, { "time": "2025-11-04", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2025-11-06", "open": 35.04999923706055, "high": 35.04999923706055, "low": 35.04999923706055, "close": 35.04999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-11-12", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2025-11-13", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2025-11-14", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2025-11-17", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2025-11-18", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2025-11-19", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2025-11-20", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2025-11-24", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2025-11-25", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2025-11-26", "open": 37.04999923706055, "high": 37.04999923706055, "low": 37.04999923706055, "close": 37.04999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-12-01", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-12-02", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-12-03", "open": 37.439998626708984, "high": 37.439998626708984, "low": 37.439998626708984, "close": 37.439998626708984, "volume": 0 }, { "time": "2025-12-04", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2025-12-10", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2025-12-11", "open": 34.84000015258789, "high": 34.84000015258789, "low": 34.84000015258789, "close": 34.84000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2025-12-15", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2025-12-16", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2025-12-17", "open": 33.869998931884766, "high": 33.869998931884766, "low": 33.869998931884766, "close": 33.869998931884766, "volume": 0 }, { "time": "2025-12-18", "open": 33.939998626708984, "high": 33.939998626708984, "low": 33.939998626708984, "close": 33.939998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 34.20000076293945, "high": 34.20000076293945, "low": 34.20000076293945, "close": 34.20000076293945, "volume": 0 }, { "time": "2025-12-23", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2025-12-24", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2025-12-26", "open": 34.119998931884766, "high": 34.119998931884766, "low": 34.119998931884766, "close": 34.119998931884766, "volume": 0 }, { "time": "2025-12-29", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2025-12-30", "open": 33.58000183105469, "high": 33.58000183105469, "low": 33.58000183105469, "close": 33.58000183105469, "volume": 0 }, { "time": "2025-12-31", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2026-01-02", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2026-01-06", "open": 34.290000915527344, "high": 34.290000915527344, "low": 34.290000915527344, "close": 34.290000915527344, "volume": 0 }, { "time": "2026-01-07", "open": 34.06999969482422, "high": 34.06999969482422, "low": 34.06999969482422, "close": 34.06999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-01-09", "open": 34.70000076293945, "high": 34.70000076293945, "low": 34.70000076293945, "close": 34.70000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 34.66999816894531, "high": 34.66999816894531, "low": 34.66999816894531, "close": 34.66999816894531, "volume": 0 }, { "time": "2026-01-14", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-01-15", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-01-16", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2026-01-20", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2026-01-21", "open": 35.11000061035156, "high": 35.11000061035156, "low": 35.11000061035156, "close": 35.11000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2026-01-26", "open": 34.86000061035156, "high": 34.86000061035156, "low": 34.86000061035156, "close": 34.86000061035156, "volume": 0 }, { "time": "2026-01-27", "open": 34.77000045776367, "high": 34.77000045776367, "low": 34.77000045776367, "close": 34.77000045776367, "volume": 0 }, { "time": "2026-01-28", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2026-01-29", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2026-02-02", "open": 34.75, "high": 34.75, "low": 34.75, "close": 34.75, "volume": 0 }, { "time": "2026-02-03", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-02-04", "open": 35.27000045776367, "high": 35.27000045776367, "low": 35.27000045776367, "close": 35.27000045776367, "volume": 0 }, { "time": "2026-02-05", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2026-02-06", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-02-09", "open": 35.810001373291016, "high": 35.810001373291016, "low": 35.810001373291016, "close": 35.810001373291016, "volume": 0 }, { "time": "2026-02-10", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-02-12", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2026-02-13", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-02-18", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-02-19", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2026-02-20", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2026-02-23", "open": 34.900001525878906, "high": 34.900001525878906, "low": 34.900001525878906, "close": 34.900001525878906, "volume": 0 }, { "time": "2026-02-24", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-02-25", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-02-26", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2026-02-27", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-03-03", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-03-05", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2026-03-06", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2026-03-09", "open": 34.06999969482422, "high": 34.06999969482422, "low": 34.06999969482422, "close": 34.06999969482422, "volume": 0 }, { "time": "2026-03-10", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-03-11", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 32.91999816894531, "high": 32.91999816894531, "low": 32.91999816894531, "close": 32.91999816894531, "volume": 0 }, { "time": "2026-03-17", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2026-03-19", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-03-20", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-03-24", "open": 32.97999954223633, "high": 32.97999954223633, "low": 32.97999954223633, "close": 32.97999954223633, "volume": 0 }, { "time": "2026-03-25", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-03-26", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2026-03-30", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-04-01", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2026-04-02", "open": 33.630001068115234, "high": 33.630001068115234, "low": 33.630001068115234, "close": 33.630001068115234, "volume": 0 }, { "time": "2026-04-06", "open": 33.81999969482422, "high": 33.81999969482422, "low": 33.81999969482422, "close": 33.81999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2026-04-09", "open": 35.02000045776367, "high": 35.02000045776367, "low": 35.02000045776367, "close": 35.02000045776367, "volume": 0 }, { "time": "2026-04-10", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-04-13", "open": 35.099998474121094, "high": 35.099998474121094, "low": 35.099998474121094, "close": 35.099998474121094, "volume": 0 }, { "time": "2026-04-14", "open": 35.31999969482422, "high": 35.31999969482422, "low": 35.31999969482422, "close": 35.31999969482422, "volume": 0 }, { "time": "2026-04-15", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-04-16", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2026-04-17", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2026-04-21", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-04-22", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2026-04-23", "open": 35.88999938964844, "high": 35.88999938964844, "low": 35.88999938964844, "close": 35.88999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2026-04-28", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2026-04-29", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2026-04-30", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-05-01", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2026-05-05", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2026-05-06", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2026-05-11", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2026-05-12", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2026-05-13", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-05-15", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2026-05-18", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2026-05-19", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2026-05-20", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 35.720001220703125, "high": 35.720001220703125, "low": 35.720001220703125, "close": 35.720001220703125, "volume": 0 }, { "time": "2026-05-22", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2026-05-26", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2026-05-27", "open": 36.58000183105469, "high": 36.58000183105469, "low": 36.58000183105469, "close": 36.58000183105469, "volume": 0 }, { "time": "2026-05-28", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-06-01", "open": 36.70000076293945, "high": 36.70000076293945, "low": 36.70000076293945, "close": 36.70000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-06-03", "open": 36.279998779296875, "high": 36.279998779296875, "low": 36.279998779296875, "close": 36.279998779296875, "volume": 0 }, { "time": "2026-06-04", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-06-08", "open": 36.33000183105469, "high": 36.33000183105469, "low": 36.33000183105469, "close": 36.33000183105469, "volume": 0 }, { "time": "2026-06-09", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-06-10", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-06-11", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-06-12", "open": 37.439998626708984, "high": 37.439998626708984, "low": 37.439998626708984, "close": 37.439998626708984, "volume": 0 }, { "time": "2026-06-15", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-06-16", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-06-22", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-06-23", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2026-06-25", "open": 37.959999084472656, "high": 37.959999084472656, "low": 37.959999084472656, "close": 37.959999084472656, "volume": 0 }, { "time": "2026-06-26", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-06-29", "open": 38.5099983215332, "high": 38.5099983215332, "low": 38.5099983215332, "close": 38.5099983215332, "volume": 0 }, { "time": "2026-06-30", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2026-07-01", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2026-07-06", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-07-07", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2026-07-08", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2026-07-09", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-07-10", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 38.15999984741211, "high": 38.15999984741211, "low": 38.15999984741211, "close": 38.15999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 38.15999984741211, "high": 38.15999984741211, "low": 38.15999984741211, "close": 38.15999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2026-07-16", "open": 38.47999954223633, "high": 38.47999954223633, "low": 38.47999954223633, "close": 38.47999954223633, "volume": 0 }, { "time": "2026-07-17", "open": 38.209999084472656, "high": 38.209999084472656, "low": 38.209999084472656, "close": 38.209999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2026-07-23", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 36.03220039367676 }, { "time": "2025-10-06", "value": 36.06920036315918 }, { "time": "2025-10-07", "value": 36.098800354003906 }, { "time": "2025-10-08", "value": 36.13320037841797 }, { "time": "2025-10-09", "value": 36.170800399780276 }, { "time": "2025-10-10", "value": 36.19440040588379 }, { "time": "2025-10-13", "value": 36.24380043029785 }, { "time": "2025-10-14", "value": 36.29380043029785 }, { "time": "2025-10-15", "value": 36.340400390625 }, { "time": "2025-10-16", "value": 36.371800384521485 }, { "time": "2025-10-17", "value": 36.40560035705566 }, { "time": "2025-10-20", "value": 36.44940032958984 }, { "time": "2025-10-21", "value": 36.49420028686524 }, { "time": "2025-10-22", "value": 36.510800247192385 }, { "time": "2025-10-23", "value": 36.51560020446777 }, { "time": "2025-10-24", "value": 36.52960014343262 }, { "time": "2025-10-27", "value": 36.55440010070801 }, { "time": "2025-10-28", "value": 36.57320007324219 }, { "time": "2025-10-29", "value": 36.57880004882813 }, { "time": "2025-10-30", "value": 36.57760002136231 }, { "time": "2025-10-31", "value": 36.578600006103514 }, { "time": "2025-11-03", "value": 36.55419998168945 }, { "time": "2025-11-04", "value": 36.522999954223636 }, { "time": "2025-11-05", "value": 36.49859992980957 }, { "time": "2025-11-06", "value": 36.45979988098144 }, { "time": "2025-11-07", "value": 36.427999877929686 }, { "time": "2025-11-10", "value": 36.405399856567385 }, { "time": "2025-11-11", "value": 36.391599807739254 }, { "time": "2025-11-12", "value": 36.37819984436035 }, { "time": "2025-11-13", "value": 36.34339981079101 }, { "time": "2025-11-14", "value": 36.30759979248047 }, { "time": "2025-11-17", "value": 36.25799980163574 }, { "time": "2025-11-18", "value": 36.21919975280762 }, { "time": "2025-11-19", "value": 36.18279975891113 }, { "time": "2025-11-20", "value": 36.127199783325196 }, { "time": "2025-11-21", "value": 36.09999977111816 }, { "time": "2025-11-24", "value": 36.082799758911136 }, { "time": "2025-11-25", "value": 36.0829997253418 }, { "time": "2025-11-26", "value": 36.09219970703125 }, { "time": "2025-11-28", "value": 36.0881997680664 }, { "time": "2025-12-01", "value": 36.09139976501465 }, { "time": "2025-12-02", "value": 36.08959976196289 }, { "time": "2025-12-03", "value": 36.10199974060058 }, { "time": "2025-12-04", "value": 36.11639976501465 }, { "time": "2025-12-05", "value": 36.13539978027344 }, { "time": "2025-12-08", "value": 36.147799758911134 }, { "time": "2025-12-09", "value": 36.16459976196289 }, { "time": "2025-12-10", "value": 36.200799713134764 }, { "time": "2025-12-11", "value": 36.16759971618652 }, { "time": "2025-12-12", "value": 36.12619972229004 }, { "time": "2025-12-15", "value": 36.07279968261719 }, { "time": "2025-12-16", "value": 36.01379974365234 }, { "time": "2025-12-17", "value": 35.959799728393556 }, { "time": "2025-12-18", "value": 35.906399688720704 }, { "time": "2025-12-19", "value": 35.85559967041016 }, { "time": "2025-12-22", "value": 35.83179969787598 }, { "time": "2025-12-23", "value": 35.79019966125488 }, { "time": "2025-12-24", "value": 35.73959968566894 }, { "time": "2025-12-26", "value": 35.68739967346191 }, { "time": "2025-12-29", "value": 35.64299964904785 }, { "time": "2025-12-30", "value": 35.594199676513675 }, { "time": "2025-12-31", "value": 35.524199676513675 }, { "time": "2026-01-02", "value": 35.46039970397949 }, { "time": "2026-01-05", "value": 35.41339973449707 }, { "time": "2026-01-06", "value": 35.37179977416992 }, { "time": "2026-01-07", "value": 35.32119979858398 }, { "time": "2026-01-08", "value": 35.27259979248047 }, { "time": "2026-01-09", "value": 35.23339981079101 }, { "time": "2026-01-12", "value": 35.208799819946286 }, { "time": "2026-01-13", "value": 35.193399810791014 }, { "time": "2026-01-14", "value": 35.180199813842776 }, { "time": "2026-01-15", "value": 35.17259986877441 }, { "time": "2026-01-16", "value": 35.171799926757814 }, { "time": "2026-01-20", "value": 35.15179992675781 }, { "time": "2026-01-21", "value": 35.15299995422363 }, { "time": "2026-01-22", "value": 35.15359992980957 }, { "time": "2026-01-23", "value": 35.138199920654294 }, { "time": "2026-01-26", "value": 35.118399963378906 }, { "time": "2026-01-27", "value": 35.096199951171876 }, { "time": "2026-01-28", "value": 35.0826000213623 }, { "time": "2026-01-29", "value": 35.07120002746582 }, { "time": "2026-01-30", "value": 35.06780006408692 }, { "time": "2026-02-02", "value": 35.06760009765625 }, { "time": "2026-02-03", "value": 35.070600051879886 }, { "time": "2026-02-04", "value": 35.08800003051758 }, { "time": "2026-02-05", "value": 35.07400009155273 }, { "time": "2026-02-06", "value": 35.071600112915036 }, { "time": "2026-02-09", "value": 35.055800170898436 }, { "time": "2026-02-10", "value": 35.02880020141602 }, { "time": "2026-02-11", "value": 34.99740013122559 }, { "time": "2026-02-12", "value": 34.95380012512207 }, { "time": "2026-02-13", "value": 34.92300010681152 }, { "time": "2026-02-17", "value": 34.87800010681153 }, { "time": "2026-02-18", "value": 34.8360001373291 }, { "time": "2026-02-19", "value": 34.79660018920899 }, { "time": "2026-02-20", "value": 34.76240020751953 }, { "time": "2026-02-23", "value": 34.71040023803711 }, { "time": "2026-02-24", "value": 34.64540023803711 }, { "time": "2026-02-25", "value": 34.65160026550293 }, { "time": "2026-02-26", "value": 34.67400024414062 }, { "time": "2026-02-27", "value": 34.69300025939941 }, { "time": "2026-03-02", "value": 34.718800201416016 }, { "time": "2026-03-03", "value": 34.74000022888183 }, { "time": "2026-03-04", "value": 34.76420028686523 }, { "time": "2026-03-05", "value": 34.779800262451175 }, { "time": "2026-03-06", "value": 34.77660026550293 }, { "time": "2026-03-09", "value": 34.77780029296875 }, { "time": "2026-03-10", "value": 34.770000305175785 }, { "time": "2026-03-11", "value": 34.758600311279295 }, { "time": "2026-03-12", "value": 34.73680030822754 }, { "time": "2026-03-13", "value": 34.71840026855469 }, { "time": "2026-03-16", "value": 34.7144002532959 }, { "time": "2026-03-17", "value": 34.70720024108887 }, { "time": "2026-03-18", "value": 34.68080024719238 }, { "time": "2026-03-19", "value": 34.65000022888184 }, { "time": "2026-03-20", "value": 34.612800216674806 }, { "time": "2026-03-23", "value": 34.58220024108887 }, { "time": "2026-03-24", "value": 34.5478002166748 }, { "time": "2026-03-25", "value": 34.5218002319336 }, { "time": "2026-03-26", "value": 34.49160026550293 }, { "time": "2026-03-27", "value": 34.44400032043457 }, { "time": "2026-03-30", "value": 34.38960029602051 }, { "time": "2026-03-31", "value": 34.35960029602051 }, { "time": "2026-04-01", "value": 34.34160026550293 }, { "time": "2026-04-02", "value": 34.3120002746582 }, { "time": "2026-04-06", "value": 34.28060028076172 }, { "time": "2026-04-07", "value": 34.26020027160644 }, { "time": "2026-04-08", "value": 34.256800231933596 }, { "time": "2026-04-09", "value": 34.26180023193359 }, { "time": "2026-04-10", "value": 34.266800231933594 }, { "time": "2026-04-13", "value": 34.2752001953125 }, { "time": "2026-04-14", "value": 34.29500015258789 }, { "time": "2026-04-15", "value": 34.30760017395019 }, { "time": "2026-04-16", "value": 34.3176001739502 }, { "time": "2026-04-17", "value": 34.33400016784668 }, { "time": "2026-04-20", "value": 34.36480010986328 }, { "time": "2026-04-21", "value": 34.373000106811524 }, { "time": "2026-04-22", "value": 34.37740005493164 }, { "time": "2026-04-23", "value": 34.38120002746582 }, { "time": "2026-04-24", "value": 34.39200004577637 }, { "time": "2026-04-27", "value": 34.42060005187988 }, { "time": "2026-04-28", "value": 34.436600036621094 }, { "time": "2026-04-29", "value": 34.448400039672855 }, { "time": "2026-04-30", "value": 34.47520004272461 }, { "time": "2026-05-01", "value": 34.50080001831055 }, { "time": "2026-05-04", "value": 34.5173999786377 }, { "time": "2026-05-05", "value": 34.55859992980957 }, { "time": "2026-05-06", "value": 34.59259994506836 }, { "time": "2026-05-07", "value": 34.61859992980957 }, { "time": "2026-05-08", "value": 34.63359992980957 }, { "time": "2026-05-11", "value": 34.650399932861326 }, { "time": "2026-05-12", "value": 34.66039993286133 }, { "time": "2026-05-13", "value": 34.6707999420166 }, { "time": "2026-05-14", "value": 34.681599884033204 }, { "time": "2026-05-15", "value": 34.68879989624023 }, { "time": "2026-05-18", "value": 34.710399856567385 }, { "time": "2026-05-19", "value": 34.72639984130859 }, { "time": "2026-05-20", "value": 34.7647998046875 }, { "time": "2026-05-21", "value": 34.80819984436035 }, { "time": "2026-05-22", "value": 34.872199859619144 }, { "time": "2026-05-26", "value": 34.94959983825684 }, { "time": "2026-05-27", "value": 35.02279991149902 }, { "time": "2026-05-28", "value": 35.095399932861326 }, { "time": "2026-05-29", "value": 35.17619987487793 }, { "time": "2026-06-01", "value": 35.255199890136716 }, { "time": "2026-06-02", "value": 35.34399993896484 }, { "time": "2026-06-03", "value": 35.411799926757816 }, { "time": "2026-06-04", "value": 35.484399948120114 }, { "time": "2026-06-05", "value": 35.537999954223636 }, { "time": "2026-06-08", "value": 35.601399993896486 }, { "time": "2026-06-09", "value": 35.68319999694824 }, { "time": "2026-06-10", "value": 35.76 }, { "time": "2026-06-11", "value": 35.834399948120115 }, { "time": "2026-06-12", "value": 35.91259994506836 }, { "time": "2026-06-15", "value": 35.987799911499025 }, { "time": "2026-06-16", "value": 36.058199920654296 }, { "time": "2026-06-17", "value": 36.11859992980957 }, { "time": "2026-06-18", "value": 36.17099998474121 }, { "time": "2026-06-22", "value": 36.21839996337891 }, { "time": "2026-06-23", "value": 36.26999992370605 }, { "time": "2026-06-24", "value": 36.32379997253418 }, { "time": "2026-06-25", "value": 36.37659996032715 }, { "time": "2026-06-26", "value": 36.4381999206543 }, { "time": "2026-06-29", "value": 36.49959991455078 }, { "time": "2026-06-30", "value": 36.549799880981446 }, { "time": "2026-07-01", "value": 36.590999908447266 }, { "time": "2026-07-02", "value": 36.63599990844727 }, { "time": "2026-07-06", "value": 36.68459991455078 }, { "time": "2026-07-07", "value": 36.73139991760254 }, { "time": "2026-07-08", "value": 36.76979995727539 }, { "time": "2026-07-09", "value": 36.81399993896484 }, { "time": "2026-07-10", "value": 36.86039993286133 }, { "time": "2026-07-13", "value": 36.907999954223634 }, { "time": "2026-07-14", "value": 36.9381999206543 }, { "time": "2026-07-15", "value": 36.969199905395506 }, { "time": "2026-07-16", "value": 37.00959991455078 }, { "time": "2026-07-17", "value": 37.03459991455078 }, { "time": "2026-07-20", "value": 37.05139991760254 }, { "time": "2026-07-21", "value": 37.08839988708496 }, { "time": "2026-07-22", "value": 37.12559989929199 }, { "time": "2026-07-23", "value": 37.163799896240235 } ], "analysis": null }