{ "ok": true, "cached": false, "ticker": "LSGRX", "price": 33.08, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2025-09-17", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2025-09-18", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 34.31999969482422, "high": 34.31999969482422, "low": 34.31999969482422, "close": 34.31999969482422, "volume": 0 }, { "time": "2025-09-22", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2025-09-26", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2025-09-30", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2025-10-01", "open": 34.15999984741211, "high": 34.15999984741211, "low": 34.15999984741211, "close": 34.15999984741211, "volume": 0 }, { "time": "2025-10-02", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-10-03", "open": 34.06999969482422, "high": 34.06999969482422, "low": 34.06999969482422, "close": 34.06999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 34.119998931884766, "high": 34.119998931884766, "low": 34.119998931884766, "close": 34.119998931884766, "volume": 0 }, { "time": "2025-10-08", "open": 34.439998626708984, "high": 34.439998626708984, "low": 34.439998626708984, "close": 34.439998626708984, "volume": 0 }, { "time": "2025-10-09", "open": 34.470001220703125, "high": 34.470001220703125, "low": 34.470001220703125, "close": 34.470001220703125, "volume": 0 }, { "time": "2025-10-10", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2025-10-14", "open": 33.779998779296875, "high": 33.779998779296875, "low": 33.779998779296875, "close": 33.779998779296875, "volume": 0 }, { "time": "2025-10-15", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2025-10-21", "open": 34.29999923706055, "high": 34.29999923706055, "low": 34.29999923706055, "close": 34.29999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-10-23", "open": 34.2400016784668, "high": 34.2400016784668, "low": 34.2400016784668, "close": 34.2400016784668, "volume": 0 }, { "time": "2025-10-24", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2025-10-28", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2025-10-29", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2025-10-30", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-10-31", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2025-11-03", "open": 34.630001068115234, "high": 34.630001068115234, "low": 34.630001068115234, "close": 34.630001068115234, "volume": 0 }, { "time": "2025-11-04", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-11-06", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-11-07", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2025-11-11", "open": 34.119998931884766, "high": 34.119998931884766, "low": 34.119998931884766, "close": 34.119998931884766, "volume": 0 }, { "time": "2025-11-12", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2025-11-13", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2025-11-14", "open": 33.099998474121094, "high": 33.099998474121094, "low": 33.099998474121094, "close": 33.099998474121094, "volume": 0 }, { "time": "2025-11-17", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2025-11-18", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2025-11-19", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2025-11-20", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-11-21", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2025-11-24", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2025-11-25", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2025-11-28", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-12-01", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 33.59000015258789, "high": 33.59000015258789, "low": 33.59000015258789, "close": 33.59000015258789, "volume": 0 }, { "time": "2025-12-03", "open": 33.66999816894531, "high": 33.66999816894531, "low": 33.66999816894531, "close": 33.66999816894531, "volume": 0 }, { "time": "2025-12-04", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-12-08", "open": 33.68000030517578, "high": 33.68000030517578, "low": 33.68000030517578, "close": 33.68000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2025-12-10", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2025-12-11", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2025-12-12", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-12-15", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2025-12-16", "open": 33.68000030517578, "high": 33.68000030517578, "low": 33.68000030517578, "close": 33.68000030517578, "volume": 0 }, { "time": "2025-12-17", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2025-12-18", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2025-12-19", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2025-12-22", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2025-12-23", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 33.779998779296875, "high": 33.779998779296875, "low": 33.779998779296875, "close": 33.779998779296875, "volume": 0 }, { "time": "2025-12-26", "open": 33.77000045776367, "high": 33.77000045776367, "low": 33.77000045776367, "close": 33.77000045776367, "volume": 0 }, { "time": "2025-12-29", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2025-12-30", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2025-12-31", "open": 33.220001220703125, "high": 33.220001220703125, "low": 33.220001220703125, "close": 33.220001220703125, "volume": 0 }, { "time": "2026-01-02", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-01-07", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2026-01-08", "open": 33.56999969482422, "high": 33.56999969482422, "low": 33.56999969482422, "close": 33.56999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2026-01-12", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 33.59000015258789, "high": 33.59000015258789, "low": 33.59000015258789, "close": 33.59000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-01-15", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-01-16", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2026-01-21", "open": 32.61000061035156, "high": 32.61000061035156, "low": 32.61000061035156, "close": 32.61000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 33.060001373291016, "high": 33.060001373291016, "low": 33.060001373291016, "close": 33.060001373291016, "volume": 0 }, { "time": "2026-01-23", "open": 33.22999954223633, "high": 33.22999954223633, "low": 33.22999954223633, "close": 33.22999954223633, "volume": 0 }, { "time": "2026-01-26", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2026-01-28", "open": 33.16999816894531, "high": 33.16999816894531, "low": 33.16999816894531, "close": 33.16999816894531, "volume": 0 }, { "time": "2026-01-29", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-01-30", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2026-02-02", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-02-03", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-02-05", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 31.729999542236328, "high": 31.729999542236328, "low": 31.729999542236328, "close": 31.729999542236328, "volume": 0 }, { "time": "2026-02-10", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-02-11", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-02-20", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-03-03", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-03-05", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-03-06", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-03-09", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-03-10", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-03-11", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-03-12", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2026-03-13", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-03-16", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-03-17", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-03-18", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-03-19", "open": 29.979999542236328, "high": 29.979999542236328, "low": 29.979999542236328, "close": 29.979999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-03-26", "open": 28.969999313354492, "high": 28.969999313354492, "low": 28.969999313354492, "close": 28.969999313354492, "volume": 0 }, { "time": "2026-03-27", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2026-03-30", "open": 28.299999237060547, "high": 28.299999237060547, "low": 28.299999237060547, "close": 28.299999237060547, "volume": 0 }, { "time": "2026-03-31", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2026-04-01", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2026-04-08", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-04-10", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-04-13", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-04-14", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-04-15", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-04-17", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-04-20", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2026-04-21", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-04-23", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2026-04-27", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-04-28", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-05-04", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-05-05", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-05-06", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-05-07", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 33.439998626708984, "high": 33.439998626708984, "low": 33.439998626708984, "close": 33.439998626708984, "volume": 0 }, { "time": "2026-05-11", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2026-05-13", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2026-05-14", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-05-15", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 33.099998474121094, "high": 33.099998474121094, "low": 33.099998474121094, "close": 33.099998474121094, "volume": 0 }, { "time": "2026-05-19", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-05-21", "open": 32.97999954223633, "high": 32.97999954223633, "low": 32.97999954223633, "close": 32.97999954223633, "volume": 0 }, { "time": "2026-05-22", "open": 32.93000030517578, "high": 32.93000030517578, "low": 32.93000030517578, "close": 32.93000030517578, "volume": 0 }, { "time": "2026-05-26", "open": 32.97999954223633, "high": 32.97999954223633, "low": 32.97999954223633, "close": 32.97999954223633, "volume": 0 }, { "time": "2026-05-27", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-05-28", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2026-05-29", "open": 33.56999969482422, "high": 33.56999969482422, "low": 33.56999969482422, "close": 33.56999969482422, "volume": 0 }, { "time": "2026-06-01", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2026-06-02", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-06-03", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 33.130001068115234, "high": 33.130001068115234, "low": 33.130001068115234, "close": 33.130001068115234, "volume": 0 }, { "time": "2026-06-05", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-06-08", "open": 32.13999938964844, "high": 32.13999938964844, "low": 32.13999938964844, "close": 32.13999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2026-06-12", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2026-06-15", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-06-17", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2026-06-18", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-06-22", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-06-23", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-06-26", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-06-29", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-07-06", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-07-07", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-07-08", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-07-13", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2026-07-14", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-07-15", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-07-16", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-07-21", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-07-22", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-07-24", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-07-27", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-07-28", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2026-07-29", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-07-30", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-07-31", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-08-03", "open": 32.61000061035156, "high": 32.61000061035156, "low": 32.61000061035156, "close": 32.61000061035156, "volume": 0 }, { "time": "2026-08-04", "open": 32.939998626708984, "high": 32.939998626708984, "low": 32.939998626708984, "close": 32.939998626708984, "volume": 0 }, { "time": "2026-08-05", "open": 33.099998474121094, "high": 33.099998474121094, "low": 33.099998474121094, "close": 33.099998474121094, "volume": 0 }, { "time": "2026-08-06", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-08-07", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2026-08-10", "open": 33.4900016784668, "high": 33.4900016784668, "low": 33.4900016784668, "close": 33.4900016784668, "volume": 0 }, { "time": "2026-08-11", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-08-12", "open": 33.16999816894531, "high": 33.16999816894531, "low": 33.16999816894531, "close": 33.16999816894531, "volume": 0 }, { "time": "2026-08-13", "open": 33.65999984741211, "high": 33.65999984741211, "low": 33.65999984741211, "close": 33.65999984741211, "volume": 0 }, { "time": "2026-08-14", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2026-08-17", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2026-08-18", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2026-08-19", "open": 33.279998779296875, "high": 33.279998779296875, "low": 33.279998779296875, "close": 33.279998779296875, "volume": 0 }, { "time": "2026-08-20", "open": 33.040000915527344, "high": 33.040000915527344, "low": 33.040000915527344, "close": 33.040000915527344, "volume": 0 }, { "time": "2026-08-21", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2026-08-24", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-08-25", "open": 33.540000915527344, "high": 33.540000915527344, "low": 33.540000915527344, "close": 33.540000915527344, "volume": 0 }, { "time": "2026-08-26", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2026-08-27", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2026-08-28", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-08-31", "open": 33.66999816894531, "high": 33.66999816894531, "low": 33.66999816894531, "close": 33.66999816894531, "volume": 0 }, { "time": "2026-09-01", "open": 33.220001220703125, "high": 33.220001220703125, "low": 33.220001220703125, "close": 33.220001220703125, "volume": 0 }, { "time": "2026-09-02", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-09-03", "open": 34.20000076293945, "high": 34.20000076293945, "low": 34.20000076293945, "close": 34.20000076293945, "volume": 0 }, { "time": "2026-09-04", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-09-08", "open": 33.33000183105469, "high": 33.33000183105469, "low": 33.33000183105469, "close": 33.33000183105469, "volume": 0 }, { "time": "2026-09-09", "open": 33.099998474121094, "high": 33.099998474121094, "low": 33.099998474121094, "close": 33.099998474121094, "volume": 0 }, { "time": "2026-09-10", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-09-11", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 33.930600051879885 }, { "time": "2025-11-24", "value": 33.9092000579834 }, { "time": "2025-11-25", "value": 33.890800094604494 }, { "time": "2025-11-26", "value": 33.87760009765625 }, { "time": "2025-11-28", "value": 33.865800094604495 }, { "time": "2025-12-01", "value": 33.84620010375976 }, { "time": "2025-12-02", "value": 33.82580009460449 }, { "time": "2025-12-03", "value": 33.81740005493164 }, { "time": "2025-12-04", "value": 33.81380004882813 }, { "time": "2025-12-05", "value": 33.82280006408691 }, { "time": "2025-12-08", "value": 33.82240005493164 }, { "time": "2025-12-09", "value": 33.81740005493164 }, { "time": "2025-12-10", "value": 33.81620010375977 }, { "time": "2025-12-11", "value": 33.8060001373291 }, { "time": "2025-12-12", "value": 33.793000106811526 }, { "time": "2025-12-15", "value": 33.7818000793457 }, { "time": "2025-12-16", "value": 33.76760009765625 }, { "time": "2025-12-17", "value": 33.74760009765625 }, { "time": "2025-12-18", "value": 33.71540016174316 }, { "time": "2025-12-19", "value": 33.6910001373291 }, { "time": "2025-12-22", "value": 33.69240013122558 }, { "time": "2025-12-23", "value": 33.68540008544922 }, { "time": "2025-12-24", "value": 33.68540008544922 }, { "time": "2025-12-26", "value": 33.68260009765625 }, { "time": "2025-12-29", "value": 33.676000061035154 }, { "time": "2025-12-30", "value": 33.66620002746582 }, { "time": "2025-12-31", "value": 33.64500007629395 }, { "time": "2026-01-02", "value": 33.62000007629395 }, { "time": "2026-01-05", "value": 33.60880004882812 }, { "time": "2026-01-06", "value": 33.59620002746582 }, { "time": "2026-01-07", "value": 33.58220001220703 }, { "time": "2026-01-08", "value": 33.55620002746582 }, { "time": "2026-01-09", "value": 33.52839996337891 }, { "time": "2026-01-12", "value": 33.50459991455078 }, { "time": "2026-01-13", "value": 33.49339988708496 }, { "time": "2026-01-14", "value": 33.465999908447266 }, { "time": "2026-01-15", "value": 33.43619987487793 }, { "time": "2026-01-16", "value": 33.41959991455078 }, { "time": "2026-01-20", "value": 33.38239997863769 }, { "time": "2026-01-21", "value": 33.364599990844724 }, { "time": "2026-01-22", "value": 33.358600006103515 }, { "time": "2026-01-23", "value": 33.34199996948242 }, { "time": "2026-01-26", "value": 33.325400009155274 }, { "time": "2026-01-27", "value": 33.31180000305176 }, { "time": "2026-01-28", "value": 33.312199935913085 }, { "time": "2026-01-29", "value": 33.3107999420166 }, { "time": "2026-01-30", "value": 33.30859992980957 }, { "time": "2026-02-02", "value": 33.30759986877442 }, { "time": "2026-02-03", "value": 33.289599876403805 }, { "time": "2026-02-04", "value": 33.27679988861084 }, { "time": "2026-02-05", "value": 33.24959991455078 }, { "time": "2026-02-06", "value": 33.22019992828369 }, { "time": "2026-02-09", "value": 33.1911999130249 }, { "time": "2026-02-10", "value": 33.15759986877441 }, { "time": "2026-02-11", "value": 33.11559986114502 }, { "time": "2026-02-12", "value": 33.06539985656738 }, { "time": "2026-02-13", "value": 33.01159984588623 }, { "time": "2026-02-17", "value": 32.95499988555908 }, { "time": "2026-02-18", "value": 32.89979988098145 }, { "time": "2026-02-19", "value": 32.84119987487793 }, { "time": "2026-02-20", "value": 32.79299987792969 }, { "time": "2026-02-23", "value": 32.73319984436035 }, { "time": "2026-02-24", "value": 32.67579978942871 }, { "time": "2026-02-25", "value": 32.62959976196289 }, { "time": "2026-02-26", "value": 32.58359977722168 }, { "time": "2026-02-27", "value": 32.53819980621338 }, { "time": "2026-03-02", "value": 32.489599800109865 }, { "time": "2026-03-03", "value": 32.44799983978272 }, { "time": "2026-03-04", "value": 32.42039981842041 }, { "time": "2026-03-05", "value": 32.383199806213376 }, { "time": "2026-03-06", "value": 32.333399810791015 }, { "time": "2026-03-09", "value": 32.28359981536865 }, { "time": "2026-03-10", "value": 32.230599822998045 }, { "time": "2026-03-11", "value": 32.17919982910156 }, { "time": "2026-03-12", "value": 32.120999870300295 }, { "time": "2026-03-13", "value": 32.05879989624023 }, { "time": "2026-03-16", "value": 32.00779987335205 }, { "time": "2026-03-17", "value": 31.96099987030029 }, { "time": "2026-03-18", "value": 31.896999855041503 }, { "time": "2026-03-19", "value": 31.8243998336792 }, { "time": "2026-03-20", "value": 31.739799842834472 }, { "time": "2026-03-23", "value": 31.66499984741211 }, { "time": "2026-03-24", "value": 31.57779987335205 }, { "time": "2026-03-25", "value": 31.493599891662598 }, { "time": "2026-03-26", "value": 31.40119987487793 }, { "time": "2026-03-27", "value": 31.303199882507325 }, { "time": "2026-03-30", "value": 31.206399879455567 }, { "time": "2026-03-31", "value": 31.13179988861084 }, { "time": "2026-04-01", "value": 31.077399864196778 }, { "time": "2026-04-02", "value": 31.015399856567385 }, { "time": "2026-04-06", "value": 30.945799827575684 }, { "time": "2026-04-07", "value": 30.87099983215332 }, { "time": "2026-04-08", "value": 30.80859981536865 }, { "time": "2026-04-09", "value": 30.749199829101563 }, { "time": "2026-04-10", "value": 30.69119987487793 }, { "time": "2026-04-13", "value": 30.6461999130249 }, { "time": "2026-04-14", "value": 30.62159996032715 }, { "time": "2026-04-15", "value": 30.61180000305176 }, { "time": "2026-04-16", "value": 30.618200035095214 }, { "time": "2026-04-17", "value": 30.636000022888183 }, { "time": "2026-04-20", "value": 30.66220001220703 }, { "time": "2026-04-21", "value": 30.672400016784668 }, { "time": "2026-04-22", "value": 30.685000038146974 }, { "time": "2026-04-23", "value": 30.68740005493164 }, { "time": "2026-04-24", "value": 30.70400005340576 }, { "time": "2026-04-27", "value": 30.734600067138672 }, { "time": "2026-04-28", "value": 30.76020008087158 }, { "time": "2026-04-29", "value": 30.785200080871583 }, { "time": "2026-04-30", "value": 30.807200088500977 }, { "time": "2026-05-01", "value": 30.83440010070801 }, { "time": "2026-05-04", "value": 30.856000061035157 }, { "time": "2026-05-05", "value": 30.88760009765625 }, { "time": "2026-05-06", "value": 30.92540008544922 }, { "time": "2026-05-07", "value": 30.96040008544922 }, { "time": "2026-05-08", "value": 31.00520004272461 }, { "time": "2026-05-11", "value": 31.046400032043458 }, { "time": "2026-05-12", "value": 31.085000038146973 }, { "time": "2026-05-13", "value": 31.13439998626709 }, { "time": "2026-05-14", "value": 31.17759998321533 }, { "time": "2026-05-15", "value": 31.21259998321533 }, { "time": "2026-05-18", "value": 31.253999938964842 }, { "time": "2026-05-19", "value": 31.28319995880127 }, { "time": "2026-05-20", "value": 31.32220001220703 }, { "time": "2026-05-21", "value": 31.35779998779297 }, { "time": "2026-05-22", "value": 31.403999977111816 }, { "time": "2026-05-26", "value": 31.45659996032715 }, { "time": "2026-05-27", "value": 31.506199989318848 }, { "time": "2026-05-28", "value": 31.562000007629393 }, { "time": "2026-05-29", "value": 31.629200019836425 }, { "time": "2026-06-01", "value": 31.704200019836424 }, { "time": "2026-06-02", "value": 31.777800025939943 }, { "time": "2026-06-03", "value": 31.834400024414062 }, { "time": "2026-06-04", "value": 31.909000053405762 }, { "time": "2026-06-05", "value": 31.96080005645752 }, { "time": "2026-06-08", "value": 32.0242000579834 }, { "time": "2026-06-09", "value": 32.10020008087158 }, { "time": "2026-06-10", "value": 32.16240009307862 }, { "time": "2026-06-11", "value": 32.20760009765625 }, { "time": "2026-06-12", "value": 32.24820011138916 }, { "time": "2026-06-15", "value": 32.30400009155274 }, { "time": "2026-06-16", "value": 32.35540012359619 }, { "time": "2026-06-17", "value": 32.39480010986328 }, { "time": "2026-06-18", "value": 32.425600090026855 }, { "time": "2026-06-22", "value": 32.443800086975095 }, { "time": "2026-06-23", "value": 32.454800071716306 }, { "time": "2026-06-24", "value": 32.454800071716306 }, { "time": "2026-06-25", "value": 32.43300006866455 }, { "time": "2026-06-26", "value": 32.40500003814697 }, { "time": "2026-06-29", "value": 32.38680000305176 }, { "time": "2026-06-30", "value": 32.365800018310544 }, { "time": "2026-07-01", "value": 32.3576000213623 }, { "time": "2026-07-02", "value": 32.356599998474124 }, { "time": "2026-07-06", "value": 32.35319995880127 }, { "time": "2026-07-07", "value": 32.35999996185303 }, { "time": "2026-07-08", "value": 32.352199974060056 }, { "time": "2026-07-09", "value": 32.34679996490478 }, { "time": "2026-07-10", "value": 32.348999977111816 }, { "time": "2026-07-13", "value": 32.34719997406006 }, { "time": "2026-07-14", "value": 32.34559993743896 }, { "time": "2026-07-15", "value": 32.347399940490725 }, { "time": "2026-07-16", "value": 32.34679996490478 }, { "time": "2026-07-17", "value": 32.3357999420166 }, { "time": "2026-07-20", "value": 32.30999996185303 }, { "time": "2026-07-21", "value": 32.279399948120115 }, { "time": "2026-07-22", "value": 32.2373999786377 }, { "time": "2026-07-23", "value": 32.178999977111815 }, { "time": "2026-07-24", "value": 32.12319995880127 }, { "time": "2026-07-27", "value": 32.065 }, { "time": "2026-07-28", "value": 32.01459999084473 }, { "time": "2026-07-29", "value": 31.96779998779297 }, { "time": "2026-07-30", "value": 31.92780002593994 }, { "time": "2026-07-31", "value": 31.90840000152588 }, { "time": "2026-08-03", "value": 31.898999977111817 }, { "time": "2026-08-04", "value": 31.89819995880127 }, { "time": "2026-08-05", "value": 31.901599922180175 }, { "time": "2026-08-06", "value": 31.902599906921388 }, { "time": "2026-08-07", "value": 31.905799903869628 }, { "time": "2026-08-10", "value": 31.905599937438964 }, { "time": "2026-08-11", "value": 31.898999977111817 }, { "time": "2026-08-12", "value": 31.887799949645995 }, { "time": "2026-08-13", "value": 31.89819995880127 }, { "time": "2026-08-14", "value": 31.91419994354248 }, { "time": "2026-08-17", "value": 31.910999946594238 }, { "time": "2026-08-18", "value": 31.924599952697754 }, { "time": "2026-08-19", "value": 31.947399940490723 }, { "time": "2026-08-20", "value": 31.967399940490722 }, { "time": "2026-08-21", "value": 32.006399955749515 }, { "time": "2026-08-24", "value": 32.039999923706056 }, { "time": "2026-08-25", "value": 32.078399925231935 }, { "time": "2026-08-26", "value": 32.099399909973144 }, { "time": "2026-08-27", "value": 32.13339984893799 }, { "time": "2026-08-28", "value": 32.179999885559084 }, { "time": "2026-08-31", "value": 32.219199867248534 }, { "time": "2026-09-01", "value": 32.25979988098145 }, { "time": "2026-09-02", "value": 32.31639991760254 }, { "time": "2026-09-03", "value": 32.38479991912842 }, { "time": "2026-09-04", "value": 32.451799926757815 }, { "time": "2026-09-08", "value": 32.50419998168945 }, { "time": "2026-09-09", "value": 32.54139995574951 }, { "time": "2026-09-10", "value": 32.57199993133545 }, { "time": "2026-09-11", "value": 32.59719997406006 } ], "analysis": null }