{
  "ok": true,
  "cached": false,
  "ticker": "LSYIX",
  "price": 9.56,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 9.890000343322754,
      "high": 9.890000343322754,
      "low": 9.890000343322754,
      "close": 9.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 9.890000343322754,
      "high": 9.890000343322754,
      "low": 9.890000343322754,
      "close": 9.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 9.829600009918213
    },
    {
      "time": "2025-10-06",
      "value": 9.831000003814697
    },
    {
      "time": "2025-10-07",
      "value": 9.832399997711182
    },
    {
      "time": "2025-10-08",
      "value": 9.83340000152588
    },
    {
      "time": "2025-10-09",
      "value": 9.834200000762939
    },
    {
      "time": "2025-10-10",
      "value": 9.83439998626709
    },
    {
      "time": "2025-10-13",
      "value": 9.834799976348878
    },
    {
      "time": "2025-10-14",
      "value": 9.834999980926513
    },
    {
      "time": "2025-10-15",
      "value": 9.835799980163575
    },
    {
      "time": "2025-10-16",
      "value": 9.836399974822998
    },
    {
      "time": "2025-10-17",
      "value": 9.836599979400635
    },
    {
      "time": "2025-10-20",
      "value": 9.836999988555908
    },
    {
      "time": "2025-10-21",
      "value": 9.837600002288818
    },
    {
      "time": "2025-10-22",
      "value": 9.837800006866456
    },
    {
      "time": "2025-10-23",
      "value": 9.837800006866456
    },
    {
      "time": "2025-10-24",
      "value": 9.838400001525878
    },
    {
      "time": "2025-10-27",
      "value": 9.839400005340575
    },
    {
      "time": "2025-10-28",
      "value": 9.840400009155273
    },
    {
      "time": "2025-10-29",
      "value": 9.841200008392335
    },
    {
      "time": "2025-10-30",
      "value": 9.841800022125245
    },
    {
      "time": "2025-10-31",
      "value": 9.842600021362305
    },
    {
      "time": "2025-11-03",
      "value": 9.842200012207032
    },
    {
      "time": "2025-11-04",
      "value": 9.84140001296997
    },
    {
      "time": "2025-11-05",
      "value": 9.840400009155273
    },
    {
      "time": "2025-11-06",
      "value": 9.839000015258788
    },
    {
      "time": "2025-11-07",
      "value": 9.837400016784668
    },
    {
      "time": "2025-11-10",
      "value": 9.836600017547607
    },
    {
      "time": "2025-11-11",
      "value": 9.83620002746582
    },
    {
      "time": "2025-11-12",
      "value": 9.835600032806397
    },
    {
      "time": "2025-11-13",
      "value": 9.834200038909913
    },
    {
      "time": "2025-11-14",
      "value": 9.832200050354004
    },
    {
      "time": "2025-11-17",
      "value": 9.83000005722046
    },
    {
      "time": "2025-11-18",
      "value": 9.82760004043579
    },
    {
      "time": "2025-11-19",
      "value": 9.82520004272461
    },
    {
      "time": "2025-11-20",
      "value": 9.822600040435791
    },
    {
      "time": "2025-11-21",
      "value": 9.820000038146972
    },
    {
      "time": "2025-11-24",
      "value": 9.817400035858155
    },
    {
      "time": "2025-11-25",
      "value": 9.815200042724609
    },
    {
      "time": "2025-11-26",
      "value": 9.813400039672851
    },
    {
      "time": "2025-11-28",
      "value": 9.81180004119873
    },
    {
      "time": "2025-12-01",
      "value": 9.810000038146972
    },
    {
      "time": "2025-12-02",
      "value": 9.808200035095215
    },
    {
      "time": "2025-12-03",
      "value": 9.806800022125245
    },
    {
      "time": "2025-12-04",
      "value": 9.80540002822876
    },
    {
      "time": "2025-12-05",
      "value": 9.804400043487549
    },
    {
      "time": "2025-12-08",
      "value": 9.803200054168702
    },
    {
      "time": "2025-12-09",
      "value": 9.80160005569458
    },
    {
      "time": "2025-12-10",
      "value": 9.800200061798096
    },
    {
      "time": "2025-12-11",
      "value": 9.798800067901611
    },
    {
      "time": "2025-12-12",
      "value": 9.797000064849854
    },
    {
      "time": "2025-12-15",
      "value": 9.795200061798095
    },
    {
      "time": "2025-12-16",
      "value": 9.793200073242188
    },
    {
      "time": "2025-12-17",
      "value": 9.79120008468628
    },
    {
      "time": "2025-12-18",
      "value": 9.789600086212157
    },
    {
      "time": "2025-12-19",
      "value": 9.788600101470948
    },
    {
      "time": "2025-12-22",
      "value": 9.788600101470948
    },
    {
      "time": "2025-12-23",
      "value": 9.788600101470948
    },
    {
      "time": "2025-12-24",
      "value": 9.78840009689331
    },
    {
      "time": "2025-12-26",
      "value": 9.78760009765625
    },
    {
      "time": "2025-12-29",
      "value": 9.786800098419189
    },
    {
      "time": "2025-12-30",
      "value": 9.786400089263916
    },
    {
      "time": "2025-12-31",
      "value": 9.785800075531006
    },
    {
      "time": "2026-01-02",
      "value": 9.785200061798095
    },
    {
      "time": "2026-01-05",
      "value": 9.785200061798095
    },
    {
      "time": "2026-01-06",
      "value": 9.785200061798095
    },
    {
      "time": "2026-01-07",
      "value": 9.784800071716308
    },
    {
      "time": "2026-01-08",
      "value": 9.784200077056886
    },
    {
      "time": "2026-01-09",
      "value": 9.78380006790161
    },
    {
      "time": "2026-01-12",
      "value": 9.783600063323975
    },
    {
      "time": "2026-01-13",
      "value": 9.784000053405762
    },
    {
      "time": "2026-01-14",
      "value": 9.784200038909912
    },
    {
      "time": "2026-01-15",
      "value": 9.784800033569336
    },
    {
      "time": "2026-01-16",
      "value": 9.785800018310546
    },
    {
      "time": "2026-01-20",
      "value": 9.78620002746582
    },
    {
      "time": "2026-01-21",
      "value": 9.78720001220703
    },
    {
      "time": "2026-01-22",
      "value": 9.78840000152588
    },
    {
      "time": "2026-01-23",
      "value": 9.788999996185304
    },
    {
      "time": "2026-01-26",
      "value": 9.789599990844726
    },
    {
      "time": "2026-01-27",
      "value": 9.79019998550415
    },
    {
      "time": "2026-01-28",
      "value": 9.791399974822998
    },
    {
      "time": "2026-01-29",
      "value": 9.792599964141846
    },
    {
      "time": "2026-01-30",
      "value": 9.793599967956544
    },
    {
      "time": "2026-02-02",
      "value": 9.79519998550415
    },
    {
      "time": "2026-02-03",
      "value": 9.796599998474122
    },
    {
      "time": "2026-02-04",
      "value": 9.798000011444092
    },
    {
      "time": "2026-02-05",
      "value": 9.799200019836427
    },
    {
      "time": "2026-02-06",
      "value": 9.80040002822876
    },
    {
      "time": "2026-02-09",
      "value": 9.801400012969971
    },
    {
      "time": "2026-02-10",
      "value": 9.802000007629395
    },
    {
      "time": "2026-02-11",
      "value": 9.802399997711182
    },
    {
      "time": "2026-02-12",
      "value": 9.802800006866455
    },
    {
      "time": "2026-02-13",
      "value": 9.803000011444091
    },
    {
      "time": "2026-02-17",
      "value": 9.802600021362304
    },
    {
      "time": "2026-02-18",
      "value": 9.802600021362304
    },
    {
      "time": "2026-02-19",
      "value": 9.802600021362304
    },
    {
      "time": "2026-02-20",
      "value": 9.802600021362304
    },
    {
      "time": "2026-02-23",
      "value": 9.802600021362304
    },
    {
      "time": "2026-02-24",
      "value": 9.802400016784668
    },
    {
      "time": "2026-02-25",
      "value": 9.802000007629395
    },
    {
      "time": "2026-02-26",
      "value": 9.801800022125244
    },
    {
      "time": "2026-02-27",
      "value": 9.801000022888184
    },
    {
      "time": "2026-03-02",
      "value": 9.800400009155274
    },
    {
      "time": "2026-03-03",
      "value": 9.799200000762939
    },
    {
      "time": "2026-03-04",
      "value": 9.798399982452393
    },
    {
      "time": "2026-03-05",
      "value": 9.797199974060058
    },
    {
      "time": "2026-03-06",
      "value": 9.79519998550415
    },
    {
      "time": "2026-03-09",
      "value": 9.792999992370605
    },
    {
      "time": "2026-03-10",
      "value": 9.791199989318848
    },
    {
      "time": "2026-03-11",
      "value": 9.78920000076294
    },
    {
      "time": "2026-03-12",
      "value": 9.786200008392335
    },
    {
      "time": "2026-03-13",
      "value": 9.782600021362304
    },
    {
      "time": "2026-03-16",
      "value": 9.779200019836425
    },
    {
      "time": "2026-03-17",
      "value": 9.776200027465821
    },
    {
      "time": "2026-03-18",
      "value": 9.772400016784667
    },
    {
      "time": "2026-03-19",
      "value": 9.767800006866455
    },
    {
      "time": "2026-03-20",
      "value": 9.762399997711181
    },
    {
      "time": "2026-03-23",
      "value": 9.757599983215332
    },
    {
      "time": "2026-03-24",
      "value": 9.752199993133544
    },
    {
      "time": "2026-03-25",
      "value": 9.747399997711181
    },
    {
      "time": "2026-03-26",
      "value": 9.741200008392333
    },
    {
      "time": "2026-03-27",
      "value": 9.734400005340577
    },
    {
      "time": "2026-03-30",
      "value": 9.727800006866454
    },
    {
      "time": "2026-03-31",
      "value": 9.722200012207031
    },
    {
      "time": "2026-04-01",
      "value": 9.717800006866455
    },
    {
      "time": "2026-04-02",
      "value": 9.713000011444091
    },
    {
      "time": "2026-04-06",
      "value": 9.708200016021728
    },
    {
      "time": "2026-04-07",
      "value": 9.703200016021729
    },
    {
      "time": "2026-04-08",
      "value": 9.69980001449585
    },
    {
      "time": "2026-04-09",
      "value": 9.696600017547608
    },
    {
      "time": "2026-04-10",
      "value": 9.693200016021729
    },
    {
      "time": "2026-04-13",
      "value": 9.690200023651123
    },
    {
      "time": "2026-04-14",
      "value": 9.688200016021728
    },
    {
      "time": "2026-04-15",
      "value": 9.686200008392333
    },
    {
      "time": "2026-04-16",
      "value": 9.683999996185303
    },
    {
      "time": "2026-04-17",
      "value": 9.682399978637696
    },
    {
      "time": "2026-04-20",
      "value": 9.680999965667725
    },
    {
      "time": "2026-04-21",
      "value": 9.67899995803833
    },
    {
      "time": "2026-04-22",
      "value": 9.676999969482422
    },
    {
      "time": "2026-04-23",
      "value": 9.674799976348877
    },
    {
      "time": "2026-04-24",
      "value": 9.672599983215331
    },
    {
      "time": "2026-04-27",
      "value": 9.670599975585937
    },
    {
      "time": "2026-04-28",
      "value": 9.668399963378906
    },
    {
      "time": "2026-04-29",
      "value": 9.665999965667725
    },
    {
      "time": "2026-04-30",
      "value": 9.663599948883057
    },
    {
      "time": "2026-05-01",
      "value": 9.661399936676025
    },
    {
      "time": "2026-05-04",
      "value": 9.659199924468995
    },
    {
      "time": "2026-05-05",
      "value": 9.6571999168396
    },
    {
      "time": "2026-05-06",
      "value": 9.655999927520751
    },
    {
      "time": "2026-05-07",
      "value": 9.654399929046631
    },
    {
      "time": "2026-05-08",
      "value": 9.65299991607666
    },
    {
      "time": "2026-05-11",
      "value": 9.651999912261964
    },
    {
      "time": "2026-05-12",
      "value": 9.650799922943115
    },
    {
      "time": "2026-05-13",
      "value": 9.65019992828369
    },
    {
      "time": "2026-05-14",
      "value": 9.649199943542481
    },
    {
      "time": "2026-05-15",
      "value": 9.647999935150146
    },
    {
      "time": "2026-05-18",
      "value": 9.647199935913086
    },
    {
      "time": "2026-05-19",
      "value": 9.646199932098389
    },
    {
      "time": "2026-05-20",
      "value": 9.645399932861329
    },
    {
      "time": "2026-05-21",
      "value": 9.644799919128419
    },
    {
      "time": "2026-05-22",
      "value": 9.645399913787841
    },
    {
      "time": "2026-05-26",
      "value": 9.646999912261963
    },
    {
      "time": "2026-05-27",
      "value": 9.648399925231933
    },
    {
      "time": "2026-05-28",
      "value": 9.649599914550782
    },
    {
      "time": "2026-05-29",
      "value": 9.651199913024902
    },
    {
      "time": "2026-06-01",
      "value": 9.653599910736084
    },
    {
      "time": "2026-06-02",
      "value": 9.656799907684325
    },
    {
      "time": "2026-06-03",
      "value": 9.658999919891357
    },
    {
      "time": "2026-06-04",
      "value": 9.661799907684326
    },
    {
      "time": "2026-06-05",
      "value": 9.66319990158081
    },
    {
      "time": "2026-06-08",
      "value": 9.665799884796142
    },
    {
      "time": "2026-06-09",
      "value": 9.669199886322021
    },
    {
      "time": "2026-06-10",
      "value": 9.672199897766113
    },
    {
      "time": "2026-06-11",
      "value": 9.674599895477295
    },
    {
      "time": "2026-06-12",
      "value": 9.676399898529052
    },
    {
      "time": "2026-06-15",
      "value": 9.678799896240234
    },
    {
      "time": "2026-06-16",
      "value": 9.68099988937378
    },
    {
      "time": "2026-06-17",
      "value": 9.682999897003175
    },
    {
      "time": "2026-06-18",
      "value": 9.683599891662597
    },
    {
      "time": "2026-06-22",
      "value": 9.683799896240235
    },
    {
      "time": "2026-06-23",
      "value": 9.683799896240235
    },
    {
      "time": "2026-06-24",
      "value": 9.683599891662597
    },
    {
      "time": "2026-06-25",
      "value": 9.682799892425537
    },
    {
      "time": "2026-06-26",
      "value": 9.681599884033202
    },
    {
      "time": "2026-06-29",
      "value": 9.680799884796143
    },
    {
      "time": "2026-06-30",
      "value": 9.679399890899658
    },
    {
      "time": "2026-07-01",
      "value": 9.677799892425536
    },
    {
      "time": "2026-07-02",
      "value": 9.676599884033203
    },
    {
      "time": "2026-07-06",
      "value": 9.675399875640869
    },
    {
      "time": "2026-07-07",
      "value": 9.674399871826171
    },
    {
      "time": "2026-07-08",
      "value": 9.672999877929687
    },
    {
      "time": "2026-07-09",
      "value": 9.671599884033203
    },
    {
      "time": "2026-07-10",
      "value": 9.670199890136718
    },
    {
      "time": "2026-07-13",
      "value": 9.668999881744385
    },
    {
      "time": "2026-07-14",
      "value": 9.667599887847901
    },
    {
      "time": "2026-07-15",
      "value": 9.666199893951417
    },
    {
      "time": "2026-07-16",
      "value": 9.664799900054932
    },
    {
      "time": "2026-07-17",
      "value": 9.663399906158448
    },
    {
      "time": "2026-07-20",
      "value": 9.661199893951416
    },
    {
      "time": "2026-07-21",
      "value": 9.659399890899659
    },
    {
      "time": "2026-07-22",
      "value": 9.657199897766112
    },
    {
      "time": "2026-07-23",
      "value": 9.654599914550781
    },
    {
      "time": "2026-07-24",
      "value": 9.652399921417237
    }
  ],
  "analysis": null
}