{ "ok": true, "cached": false, "ticker": "MAHQX", "price": 9.75, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-07-28", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-07-30", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-07-31", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-08-01", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-08-04", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-05", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-08-08", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-08-13", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-14", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-08-15", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2025-08-18", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-08-19", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-08-21", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-08-22", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-25", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-08-26", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-08-27", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-08-28", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-08-29", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-09-02", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2025-09-03", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-09-04", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-08", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-09-09", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-09-10", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-09-11", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-09-12", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-09-17", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-09-19", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-09-22", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-23", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-09-24", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-25", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-09-26", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-01", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-10-02", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-10-06", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-10-07", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-08", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-09", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-10", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2025-10-20", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-24", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2025-10-27", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-28", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-29", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-03", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-04", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-05", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-11-06", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-07", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-10", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-11-11", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-13", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-11-14", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-17", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-18", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-11-19", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-11-21", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-24", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-25", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-02", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-12-04", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-05", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-08", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-12-09", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-12-10", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-11", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-12", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-12-15", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-17", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-18", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-22", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-23", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-26", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-31", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-02", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-01-13", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-14", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-20", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-23", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-01-29", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-30", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-02-02", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-02-04", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-02-06", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-02-09", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-02-10", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-02-12", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-02-13", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-02-18", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-02-19", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-02-20", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-02-23", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-02-24", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-02-25", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-02-26", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-02-27", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-03-03", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-03-06", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-03-09", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-03-10", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-03-11", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-12", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-03-13", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-03-16", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-03-17", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-18", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-03-19", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-03-20", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-03-23", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-03-24", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-03-25", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-03-26", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-03-31", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-09", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-10", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-04-13", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-14", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-04-15", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-17", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-04-20", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-04-21", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-04-22", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-23", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-04-24", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-27", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-04-28", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-04-29", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-04-30", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-05-01", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-05-04", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-05-05", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-05-06", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-05-07", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-05-12", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-05-13", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-05-14", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-05-15", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-18", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-19", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-05-20", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-05-21", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-05-27", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-06-04", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-06-05", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-08", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-06-10", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-11", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-06-12", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-06-15", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-06-16", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-06-17", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-06-22", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-06-23", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-06-24", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-06-25", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-06-26", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-06-29", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-06-30", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-07-02", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-07-06", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-07-08", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-07-10", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-07-14", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-07-15", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-07-16", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-07-17", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-07-21", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-07-22", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-23", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.980600070953368 }, { "time": "2025-10-06", "value": 9.984200057983399 }, { "time": "2025-10-07", "value": 9.988400058746338 }, { "time": "2025-10-08", "value": 9.991800060272217 }, { "time": "2025-10-09", "value": 9.995600051879883 }, { "time": "2025-10-10", "value": 10.000000038146972 }, { "time": "2025-10-13", "value": 10.003000030517578 }, { "time": "2025-10-14", "value": 10.005800037384033 }, { "time": "2025-10-15", "value": 10.008600044250489 }, { "time": "2025-10-16", "value": 10.012000045776368 }, { "time": "2025-10-17", "value": 10.015600032806397 }, { "time": "2025-10-20", "value": 10.019800033569336 }, { "time": "2025-10-21", "value": 10.024200038909912 }, { "time": "2025-10-22", "value": 10.028600044250489 }, { "time": "2025-10-23", "value": 10.032000045776368 }, { "time": "2025-10-24", "value": 10.03600004196167 }, { "time": "2025-10-27", "value": 10.040600051879883 }, { "time": "2025-10-28", "value": 10.045400066375732 }, { "time": "2025-10-29", "value": 10.049000072479249 }, { "time": "2025-10-30", "value": 10.052000064849853 }, { "time": "2025-10-31", "value": 10.055200080871582 }, { "time": "2025-11-03", "value": 10.057200088500977 }, { "time": "2025-11-04", "value": 10.059400100708007 }, { "time": "2025-11-05", "value": 10.060800113677978 }, { "time": "2025-11-06", "value": 10.062600116729737 }, { "time": "2025-11-07", "value": 10.064200115203857 }, { "time": "2025-11-10", "value": 10.065800113677978 }, { "time": "2025-11-11", "value": 10.068600101470947 }, { "time": "2025-11-12", "value": 10.070600109100342 }, { "time": "2025-11-13", "value": 10.071400108337402 }, { "time": "2025-11-14", "value": 10.07080011367798 }, { "time": "2025-11-17", "value": 10.06960012435913 }, { "time": "2025-11-18", "value": 10.069000129699708 }, { "time": "2025-11-19", "value": 10.067800140380859 }, { "time": "2025-11-20", "value": 10.066600131988526 }, { "time": "2025-11-21", "value": 10.066000137329102 }, { "time": "2025-11-24", "value": 10.065400123596191 }, { "time": "2025-11-25", "value": 10.065200119018554 }, { "time": "2025-11-26", "value": 10.065400123596191 }, { "time": "2025-11-28", "value": 10.065800113677978 }, { "time": "2025-12-01", "value": 10.065400104522706 }, { "time": "2025-12-02", "value": 10.065600109100341 }, { "time": "2025-12-03", "value": 10.065800094604493 }, { "time": "2025-12-04", "value": 10.066000099182128 }, { "time": "2025-12-05", "value": 10.06620008468628 }, { "time": "2025-12-08", "value": 10.066000080108642 }, { "time": "2025-12-09", "value": 10.065200080871582 }, { "time": "2025-12-10", "value": 10.065000076293945 }, { "time": "2025-12-11", "value": 10.064600067138672 }, { "time": "2025-12-12", "value": 10.063200073242188 }, { "time": "2025-12-15", "value": 10.06220006942749 }, { "time": "2025-12-16", "value": 10.06220006942749 }, { "time": "2025-12-17", "value": 10.061800060272217 }, { "time": "2025-12-18", "value": 10.061800060272217 }, { "time": "2025-12-19", "value": 10.06160005569458 }, { "time": "2025-12-22", "value": 10.06080005645752 }, { "time": "2025-12-23", "value": 10.059400062561036 }, { "time": "2025-12-24", "value": 10.0582000541687 }, { "time": "2025-12-26", "value": 10.057200050354004 }, { "time": "2025-12-29", "value": 10.05580005645752 }, { "time": "2025-12-30", "value": 10.054400062561035 }, { "time": "2025-12-31", "value": 10.05220006942749 }, { "time": "2026-01-02", "value": 10.049600067138671 }, { "time": "2026-01-05", "value": 10.047400054931641 }, { "time": "2026-01-06", "value": 10.045600051879882 }, { "time": "2026-01-07", "value": 10.043800048828125 }, { "time": "2026-01-08", "value": 10.041400051116943 }, { "time": "2026-01-09", "value": 10.039400043487548 }, { "time": "2026-01-12", "value": 10.038200035095215 }, { "time": "2026-01-13", "value": 10.037600040435791 }, { "time": "2026-01-14", "value": 10.037600040435791 }, { "time": "2026-01-15", "value": 10.037600040435791 }, { "time": "2026-01-16", "value": 10.037000045776367 }, { "time": "2026-01-20", "value": 10.036400032043456 }, { "time": "2026-01-21", "value": 10.035600032806396 }, { "time": "2026-01-22", "value": 10.035000038146972 }, { "time": "2026-01-23", "value": 10.034600048065185 }, { "time": "2026-01-26", "value": 10.034000053405762 }, { "time": "2026-01-27", "value": 10.033600044250488 }, { "time": "2026-01-28", "value": 10.033600044250488 }, { "time": "2026-01-29", "value": 10.034200038909912 }, { "time": "2026-01-30", "value": 10.034600028991699 }, { "time": "2026-02-02", "value": 10.034600028991699 }, { "time": "2026-02-03", "value": 10.035000019073486 }, { "time": "2026-02-04", "value": 10.034800033569336 }, { "time": "2026-02-05", "value": 10.035000038146972 }, { "time": "2026-02-06", "value": 10.034800052642822 }, { "time": "2026-02-09", "value": 10.034200057983398 }, { "time": "2026-02-10", "value": 10.034000053405762 }, { "time": "2026-02-11", "value": 10.033800048828125 }, { "time": "2026-02-12", "value": 10.035400047302247 }, { "time": "2026-02-13", "value": 10.037200050354004 }, { "time": "2026-02-17", "value": 10.038600063323974 }, { "time": "2026-02-18", "value": 10.040200061798096 }, { "time": "2026-02-19", "value": 10.04220006942749 }, { "time": "2026-02-20", "value": 10.044400062561035 }, { "time": "2026-02-23", "value": 10.047400054931641 }, { "time": "2026-02-24", "value": 10.049600067138671 }, { "time": "2026-02-25", "value": 10.051600074768066 }, { "time": "2026-02-26", "value": 10.054600067138672 }, { "time": "2026-02-27", "value": 10.057800064086914 }, { "time": "2026-03-02", "value": 10.059600067138671 }, { "time": "2026-03-03", "value": 10.061000080108643 }, { "time": "2026-03-04", "value": 10.061800079345703 }, { "time": "2026-03-05", "value": 10.062400093078613 }, { "time": "2026-03-06", "value": 10.06260009765625 }, { "time": "2026-03-09", "value": 10.063600101470946 }, { "time": "2026-03-10", "value": 10.063800106048584 }, { "time": "2026-03-11", "value": 10.062800102233886 }, { "time": "2026-03-12", "value": 10.060800094604492 }, { "time": "2026-03-13", "value": 10.058600101470947 }, { "time": "2026-03-16", "value": 10.05760009765625 }, { "time": "2026-03-17", "value": 10.057200088500977 }, { "time": "2026-03-18", "value": 10.055600090026855 }, { "time": "2026-03-19", "value": 10.054000091552734 }, { "time": "2026-03-20", "value": 10.050400085449219 }, { "time": "2026-03-23", "value": 10.0478000831604 }, { "time": "2026-03-24", "value": 10.044200077056885 }, { "time": "2026-03-25", "value": 10.041600074768066 }, { "time": "2026-03-26", "value": 10.037600078582763 }, { "time": "2026-03-27", "value": 10.03300006866455 }, { "time": "2026-03-30", "value": 10.029600067138672 }, { "time": "2026-03-31", "value": 10.027200050354004 }, { "time": "2026-04-01", "value": 10.025400047302247 }, { "time": "2026-04-02", "value": 10.023600044250488 }, { "time": "2026-04-06", "value": 10.021400032043458 }, { "time": "2026-04-07", "value": 10.019400024414063 }, { "time": "2026-04-08", "value": 10.017600021362306 }, { "time": "2026-04-09", "value": 10.015800018310546 }, { "time": "2026-04-10", "value": 10.01380002975464 }, { "time": "2026-04-13", "value": 10.01200002670288 }, { "time": "2026-04-14", "value": 10.011000022888183 }, { "time": "2026-04-15", "value": 10.00980001449585 }, { "time": "2026-04-16", "value": 10.008200016021728 }, { "time": "2026-04-17", "value": 10.007600002288818 }, { "time": "2026-04-20", "value": 10.00599998474121 }, { "time": "2026-04-21", "value": 10.003599967956543 }, { "time": "2026-04-22", "value": 10.001399955749513 }, { "time": "2026-04-23", "value": 9.99839994430542 }, { "time": "2026-04-24", "value": 9.995999946594239 }, { "time": "2026-04-27", "value": 9.992199954986573 }, { "time": "2026-04-28", "value": 9.987799949645996 }, { "time": "2026-04-29", "value": 9.98259994506836 }, { "time": "2026-04-30", "value": 9.977799949645997 }, { "time": "2026-05-01", "value": 9.973199939727783 }, { "time": "2026-05-04", "value": 9.968199939727784 }, { "time": "2026-05-05", "value": 9.962999954223633 }, { "time": "2026-05-06", "value": 9.958799953460693 }, { "time": "2026-05-07", "value": 9.95419994354248 }, { "time": "2026-05-08", "value": 9.94979995727539 }, { "time": "2026-05-11", "value": 9.944599952697754 }, { "time": "2026-05-12", "value": 9.93979995727539 }, { "time": "2026-05-13", "value": 9.935399951934814 }, { "time": "2026-05-14", "value": 9.931399955749512 }, { "time": "2026-05-15", "value": 9.926599941253663 }, { "time": "2026-05-18", "value": 9.921999950408935 }, { "time": "2026-05-19", "value": 9.916399936676026 }, { "time": "2026-05-20", "value": 9.912199935913087 }, { "time": "2026-05-21", "value": 9.90919994354248 }, { "time": "2026-05-22", "value": 9.906999950408936 }, { "time": "2026-05-26", "value": 9.905999946594239 }, { "time": "2026-05-27", "value": 9.904399948120117 }, { "time": "2026-05-28", "value": 9.902799949645996 }, { "time": "2026-05-29", "value": 9.901999950408936 }, { "time": "2026-06-01", "value": 9.901199951171876 }, { "time": "2026-06-02", "value": 9.902199954986573 }, { "time": "2026-06-03", "value": 9.902199954986573 }, { "time": "2026-06-04", "value": 9.90319995880127 }, { "time": "2026-06-05", "value": 9.902399959564208 }, { "time": "2026-06-08", "value": 9.902599964141846 }, { "time": "2026-06-09", "value": 9.903399963378906 }, { "time": "2026-06-10", "value": 9.902999954223633 }, { "time": "2026-06-11", "value": 9.903399963378906 }, { "time": "2026-06-12", "value": 9.90379997253418 }, { "time": "2026-06-15", "value": 9.903999977111816 }, { "time": "2026-06-16", "value": 9.904799976348876 }, { "time": "2026-06-17", "value": 9.90459997177124 }, { "time": "2026-06-18", "value": 9.904199981689453 }, { "time": "2026-06-22", "value": 9.902999992370605 }, { "time": "2026-06-23", "value": 9.902399978637696 }, { "time": "2026-06-24", "value": 9.902199974060059 }, { "time": "2026-06-25", "value": 9.901599979400634 }, { "time": "2026-06-26", "value": 9.901599979400634 }, { "time": "2026-06-29", "value": 9.901799983978272 }, { "time": "2026-06-30", "value": 9.900399990081787 }, { "time": "2026-07-01", "value": 9.898799991607666 }, { "time": "2026-07-02", "value": 9.898199996948243 }, { "time": "2026-07-06", "value": 9.897399997711181 }, { "time": "2026-07-07", "value": 9.895799999237061 }, { "time": "2026-07-08", "value": 9.893600006103515 }, { "time": "2026-07-09", "value": 9.892199993133545 }, { "time": "2026-07-10", "value": 9.89079999923706 }, { "time": "2026-07-13", "value": 9.889400005340576 }, { "time": "2026-07-14", "value": 9.888199996948241 }, { "time": "2026-07-15", "value": 9.887200012207032 }, { "time": "2026-07-16", "value": 9.886600017547607 }, { "time": "2026-07-17", "value": 9.88560001373291 }, { "time": "2026-07-20", "value": 9.883200016021728 }, { "time": "2026-07-21", "value": 9.880800018310547 }, { "time": "2026-07-22", "value": 9.877600021362305 }, { "time": "2026-07-23", "value": 9.874200019836426 } ], "analysis": null }