{ "ok": true, "cached": false, "ticker": "MAIIX", "price": 21.88, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-09-17", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2025-09-19", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2025-09-24", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-09-25", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-09-26", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2025-09-29", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-09-30", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-10-01", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2025-10-03", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2025-10-06", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2025-10-08", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2025-10-09", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2025-10-10", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-10-17", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-10-21", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2025-10-22", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2025-10-24", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-10-28", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2025-10-30", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2025-10-31", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-11-04", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2025-11-06", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2025-11-07", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2025-11-10", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2025-11-12", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-11-14", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-11-19", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-11-21", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2025-11-24", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2025-11-25", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2025-11-28", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-12-02", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-12-03", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-12-04", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-12-05", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-12-09", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2025-12-11", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-12-12", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-12-15", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-12-16", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2025-12-17", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2025-12-18", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-12-22", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 19.440000534057617, "high": 19.440000534057617, "low": 19.440000534057617, "close": 19.440000534057617, "volume": 0 }, { "time": "2025-12-24", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-12-29", "open": 19.399999618530273, "high": 19.399999618530273, "low": 19.399999618530273, "close": 19.399999618530273, "volume": 0 }, { "time": "2025-12-30", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2025-12-31", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-01-05", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-01-06", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-01-13", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-01-14", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-01-15", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-01-16", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-01-20", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-01-21", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-22", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-01-23", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-01-26", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-01-28", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-01-29", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-02-03", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-02-05", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-02-09", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-02-10", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-02-11", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 20.959999084472656, "high": 20.959999084472656, "low": 20.959999084472656, "close": 20.959999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-02-17", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-02-19", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-02-24", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-02-25", "open": 21.299999237060547, "high": 21.299999237060547, "low": 21.299999237060547, "close": 21.299999237060547, "volume": 0 }, { "time": "2026-02-26", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 21.299999237060547, "high": 21.299999237060547, "low": 21.299999237060547, "close": 21.299999237060547, "volume": 0 }, { "time": "2026-03-02", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-03-03", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-03-04", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-03-05", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-03-09", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-03-10", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-11", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-03-12", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-03-13", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2026-03-19", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2026-03-20", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2026-03-23", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-03-25", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-03-26", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-03-27", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-04-01", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-04-02", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-04-07", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-04-08", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-04-09", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-04-10", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-04-15", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-04-16", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-20", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-04-21", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2026-04-22", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-04-24", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-04-27", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-04-28", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-04-29", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-04-30", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2026-05-01", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2026-05-04", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-05-05", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2026-05-06", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-05-08", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 20.940000534057617, "high": 20.940000534057617, "low": 20.940000534057617, "close": 20.940000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 20.850000381469727, "high": 20.850000381469727, "low": 20.850000381469727, "close": 20.850000381469727, "volume": 0 }, { "time": "2026-05-13", "open": 20.979999542236328, "high": 20.979999542236328, "low": 20.979999542236328, "close": 20.979999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-05-18", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-05-19", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-05-26", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-05-27", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-05-29", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2026-06-01", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-06-02", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-06-03", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-06-04", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-06-05", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-06-15", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2026-06-16", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2026-06-17", "open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0 }, { "time": "2026-06-18", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-06-22", "open": 21.459999084472656, "high": 21.459999084472656, "low": 21.459999084472656, "close": 21.459999084472656, "volume": 0 }, { "time": "2026-06-23", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-06-24", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2026-06-25", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-06-26", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-06-29", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 21.06999969482422, "high": 21.06999969482422, "low": 21.06999969482422, "close": 21.06999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2026-07-06", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-07-07", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-07-09", "open": 21.34000015258789, "high": 21.34000015258789, "low": 21.34000015258789, "close": 21.34000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 21.389999389648438, "high": 21.389999389648438, "low": 21.389999389648438, "close": 21.389999389648438, "volume": 0 }, { "time": "2026-07-13", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-07-14", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-07-15", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2026-07-16", "open": 21.309999465942383, "high": 21.309999465942383, "low": 21.309999465942383, "close": 21.309999465942383, "volume": 0 }, { "time": "2026-07-17", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2026-07-21", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2026-07-22", "open": 21.389999389648438, "high": 21.389999389648438, "low": 21.389999389648438, "close": 21.389999389648438, "volume": 0 }, { "time": "2026-07-23", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-07-24", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2026-07-27", "open": 21.280000686645508, "high": 21.280000686645508, "low": 21.280000686645508, "close": 21.280000686645508, "volume": 0 }, { "time": "2026-07-28", "open": 21.280000686645508, "high": 21.280000686645508, "low": 21.280000686645508, "close": 21.280000686645508, "volume": 0 }, { "time": "2026-07-29", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-07-30", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-07-31", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-08-03", "open": 21.770000457763672, "high": 21.770000457763672, "low": 21.770000457763672, "close": 21.770000457763672, "volume": 0 }, { "time": "2026-08-04", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-08-05", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-08-06", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-08-07", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2026-08-10", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-08-11", "open": 22.15999984741211, "high": 22.15999984741211, "low": 22.15999984741211, "close": 22.15999984741211, "volume": 0 }, { "time": "2026-08-12", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-08-13", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2026-08-14", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2026-08-17", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-08-18", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2026-08-19", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2026-08-20", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-08-21", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-08-24", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-08-25", "open": 22.290000915527344, "high": 22.290000915527344, "low": 22.290000915527344, "close": 22.290000915527344, "volume": 0 }, { "time": "2026-08-26", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-08-27", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-08-28", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-08-31", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-09-01", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-09-02", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-09-03", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-09-04", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-09-08", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-09-09", "open": 21.889999389648438, "high": 21.889999389648438, "low": 21.889999389648438, "close": 21.889999389648438, "volume": 0 }, { "time": "2026-09-10", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-09-11", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 19.311399993896483 }, { "time": "2025-11-24", "value": 19.30840000152588 }, { "time": "2025-11-25", "value": 19.309599990844728 }, { "time": "2025-11-26", "value": 19.317399978637695 }, { "time": "2025-11-28", "value": 19.324999961853027 }, { "time": "2025-12-01", "value": 19.33219997406006 }, { "time": "2025-12-02", "value": 19.339999961853028 }, { "time": "2025-12-03", "value": 19.3503999710083 }, { "time": "2025-12-04", "value": 19.364399986267088 }, { "time": "2025-12-05", "value": 19.380599975585938 }, { "time": "2025-12-08", "value": 19.392799949645998 }, { "time": "2025-12-09", "value": 19.40299995422363 }, { "time": "2025-12-10", "value": 19.415199966430663 }, { "time": "2025-12-11", "value": 19.426999969482424 }, { "time": "2025-12-12", "value": 19.435599975585937 }, { "time": "2025-12-15", "value": 19.443999977111815 }, { "time": "2025-12-16", "value": 19.434999961853027 }, { "time": "2025-12-17", "value": 19.426799964904784 }, { "time": "2025-12-18", "value": 19.419799995422363 }, { "time": "2025-12-19", "value": 19.418199996948243 }, { "time": "2025-12-22", "value": 19.425800018310547 }, { "time": "2025-12-23", "value": 19.432600021362305 }, { "time": "2025-12-24", "value": 19.437600021362304 }, { "time": "2025-12-26", "value": 19.441400032043457 }, { "time": "2025-12-29", "value": 19.442000007629396 }, { "time": "2025-12-30", "value": 19.442400016784667 }, { "time": "2025-12-31", "value": 19.438200035095214 }, { "time": "2026-01-02", "value": 19.44060001373291 }, { "time": "2026-01-05", "value": 19.44840003967285 }, { "time": "2026-01-06", "value": 19.45520004272461 }, { "time": "2026-01-07", "value": 19.459400024414062 }, { "time": "2026-01-08", "value": 19.46060001373291 }, { "time": "2026-01-09", "value": 19.465800018310546 }, { "time": "2026-01-12", "value": 19.477000045776368 }, { "time": "2026-01-13", "value": 19.487600059509276 }, { "time": "2026-01-14", "value": 19.499600067138672 }, { "time": "2026-01-15", "value": 19.511200065612794 }, { "time": "2026-01-16", "value": 19.528400077819825 }, { "time": "2026-01-20", "value": 19.536400070190428 }, { "time": "2026-01-21", "value": 19.5488000869751 }, { "time": "2026-01-22", "value": 19.562800064086915 }, { "time": "2026-01-23", "value": 19.575200080871582 }, { "time": "2026-01-26", "value": 19.586800117492675 }, { "time": "2026-01-27", "value": 19.602600135803222 }, { "time": "2026-01-28", "value": 19.618600120544432 }, { "time": "2026-01-29", "value": 19.637600135803222 }, { "time": "2026-01-30", "value": 19.658600120544435 }, { "time": "2026-02-02", "value": 19.686600112915038 }, { "time": "2026-02-03", "value": 19.716200103759764 }, { "time": "2026-02-04", "value": 19.751800079345703 }, { "time": "2026-02-05", "value": 19.776200065612795 }, { "time": "2026-02-06", "value": 19.8092000579834 }, { "time": "2026-02-09", "value": 19.843800048828125 }, { "time": "2026-02-10", "value": 19.874400062561037 }, { "time": "2026-02-11", "value": 19.90640007019043 }, { "time": "2026-02-12", "value": 19.936600036621094 }, { "time": "2026-02-13", "value": 19.965600051879882 }, { "time": "2026-02-17", "value": 19.99240005493164 }, { "time": "2026-02-18", "value": 20.019400062561036 }, { "time": "2026-02-19", "value": 20.04580005645752 }, { "time": "2026-02-20", "value": 20.076000061035156 }, { "time": "2026-02-23", "value": 20.105000076293944 }, { "time": "2026-02-24", "value": 20.13020008087158 }, { "time": "2026-02-25", "value": 20.157400054931642 }, { "time": "2026-02-26", "value": 20.186600074768066 }, { "time": "2026-02-27", "value": 20.213800048828126 }, { "time": "2026-03-02", "value": 20.248800048828127 }, { "time": "2026-03-03", "value": 20.2742000579834 }, { "time": "2026-03-04", "value": 20.301000061035158 }, { "time": "2026-03-05", "value": 20.31700008392334 }, { "time": "2026-03-06", "value": 20.328400077819825 }, { "time": "2026-03-09", "value": 20.339000053405762 }, { "time": "2026-03-10", "value": 20.351000061035155 }, { "time": "2026-03-11", "value": 20.36180004119873 }, { "time": "2026-03-12", "value": 20.366200065612794 }, { "time": "2026-03-13", "value": 20.366000061035155 }, { "time": "2026-03-16", "value": 20.374400062561037 }, { "time": "2026-03-17", "value": 20.38020008087158 }, { "time": "2026-03-18", "value": 20.374000053405762 }, { "time": "2026-03-19", "value": 20.366600036621094 }, { "time": "2026-03-20", "value": 20.349800033569338 }, { "time": "2026-03-23", "value": 20.34180004119873 }, { "time": "2026-03-24", "value": 20.32780002593994 }, { "time": "2026-03-25", "value": 20.31720001220703 }, { "time": "2026-03-26", "value": 20.30060001373291 }, { "time": "2026-03-27", "value": 20.278600006103517 }, { "time": "2026-03-30", "value": 20.257799987792968 }, { "time": "2026-03-31", "value": 20.24759998321533 }, { "time": "2026-04-01", "value": 20.249999961853028 }, { "time": "2026-04-02", "value": 20.24659996032715 }, { "time": "2026-04-06", "value": 20.24159996032715 }, { "time": "2026-04-07", "value": 20.233799934387207 }, { "time": "2026-04-08", "value": 20.240599899291993 }, { "time": "2026-04-09", "value": 20.240599899291993 }, { "time": "2026-04-10", "value": 20.244199905395508 }, { "time": "2026-04-13", "value": 20.24959991455078 }, { "time": "2026-04-14", "value": 20.260599899291993 }, { "time": "2026-04-15", "value": 20.267599906921387 }, { "time": "2026-04-16", "value": 20.273999938964845 }, { "time": "2026-04-17", "value": 20.28499996185303 }, { "time": "2026-04-20", "value": 20.29879997253418 }, { "time": "2026-04-21", "value": 20.295200004577637 }, { "time": "2026-04-22", "value": 20.287000007629395 }, { "time": "2026-04-23", "value": 20.27560001373291 }, { "time": "2026-04-24", "value": 20.263400039672852 }, { "time": "2026-04-27", "value": 20.253200073242187 }, { "time": "2026-04-28", "value": 20.24040008544922 }, { "time": "2026-04-29", "value": 20.224600105285646 }, { "time": "2026-04-30", "value": 20.217800102233888 }, { "time": "2026-05-01", "value": 20.210200119018555 }, { "time": "2026-05-04", "value": 20.194600143432616 }, { "time": "2026-05-05", "value": 20.18620014190674 }, { "time": "2026-05-06", "value": 20.187000122070312 }, { "time": "2026-05-07", "value": 20.17700012207031 }, { "time": "2026-05-08", "value": 20.1714001083374 }, { "time": "2026-05-11", "value": 20.164200134277344 }, { "time": "2026-05-12", "value": 20.163600158691406 }, { "time": "2026-05-13", "value": 20.17840015411377 }, { "time": "2026-05-14", "value": 20.187200126647948 }, { "time": "2026-05-15", "value": 20.197800102233888 }, { "time": "2026-05-18", "value": 20.215200080871583 }, { "time": "2026-05-19", "value": 20.227800102233886 }, { "time": "2026-05-20", "value": 20.245200080871584 }, { "time": "2026-05-21", "value": 20.265800094604494 }, { "time": "2026-05-22", "value": 20.293400077819825 }, { "time": "2026-05-26", "value": 20.329400062561035 }, { "time": "2026-05-27", "value": 20.357000045776367 }, { "time": "2026-05-28", "value": 20.38300003051758 }, { "time": "2026-05-29", "value": 20.417600059509276 }, { "time": "2026-06-01", "value": 20.451000061035156 }, { "time": "2026-06-02", "value": 20.497600059509278 }, { "time": "2026-06-03", "value": 20.531800079345704 }, { "time": "2026-06-04", "value": 20.57100009918213 }, { "time": "2026-06-05", "value": 20.594000091552733 }, { "time": "2026-06-08", "value": 20.62700008392334 }, { "time": "2026-06-09", "value": 20.664200096130372 }, { "time": "2026-06-10", "value": 20.694000091552734 }, { "time": "2026-06-11", "value": 20.72480010986328 }, { "time": "2026-06-12", "value": 20.75160011291504 }, { "time": "2026-06-15", "value": 20.783600120544435 }, { "time": "2026-06-16", "value": 20.815000114440917 }, { "time": "2026-06-17", "value": 20.84380012512207 }, { "time": "2026-06-18", "value": 20.859600143432615 }, { "time": "2026-06-22", "value": 20.876400108337403 }, { "time": "2026-06-23", "value": 20.884600105285646 }, { "time": "2026-06-24", "value": 20.88820007324219 }, { "time": "2026-06-25", "value": 20.893200073242188 }, { "time": "2026-06-26", "value": 20.897800064086915 }, { "time": "2026-06-29", "value": 20.907600059509278 }, { "time": "2026-06-30", "value": 20.91340003967285 }, { "time": "2026-07-01", "value": 20.91580001831055 }, { "time": "2026-07-02", "value": 20.93279998779297 }, { "time": "2026-07-06", "value": 20.95379997253418 }, { "time": "2026-07-07", "value": 20.972399978637696 }, { "time": "2026-07-08", "value": 20.985999946594237 }, { "time": "2026-07-09", "value": 21.003799934387207 }, { "time": "2026-07-10", "value": 21.024399909973145 }, { "time": "2026-07-13", "value": 21.04399990081787 }, { "time": "2026-07-14", "value": 21.056399879455565 }, { "time": "2026-07-15", "value": 21.073599853515624 }, { "time": "2026-07-16", "value": 21.092399826049803 }, { "time": "2026-07-17", "value": 21.104399795532228 }, { "time": "2026-07-20", "value": 21.10259979248047 }, { "time": "2026-07-21", "value": 21.113999824523926 }, { "time": "2026-07-22", "value": 21.12199981689453 }, { "time": "2026-07-23", "value": 21.126199798583983 }, { "time": "2026-07-24", "value": 21.13319980621338 }, { "time": "2026-07-27", "value": 21.139199829101564 }, { "time": "2026-07-28", "value": 21.146999855041503 }, { "time": "2026-07-29", "value": 21.160799865722655 }, { "time": "2026-07-30", "value": 21.182599868774414 }, { "time": "2026-07-31", "value": 21.203799858093262 }, { "time": "2026-08-03", "value": 21.22119987487793 }, { "time": "2026-08-04", "value": 21.241399879455567 }, { "time": "2026-08-05", "value": 21.261999893188477 }, { "time": "2026-08-06", "value": 21.277599906921388 }, { "time": "2026-08-07", "value": 21.299399909973143 }, { "time": "2026-08-10", "value": 21.319599914550782 }, { "time": "2026-08-11", "value": 21.338799896240236 }, { "time": "2026-08-12", "value": 21.36019989013672 }, { "time": "2026-08-13", "value": 21.3811999130249 }, { "time": "2026-08-14", "value": 21.405799903869628 }, { "time": "2026-08-17", "value": 21.4265998840332 }, { "time": "2026-08-18", "value": 21.452999877929688 }, { "time": "2026-08-19", "value": 21.4789998626709 }, { "time": "2026-08-20", "value": 21.502799835205078 }, { "time": "2026-08-21", "value": 21.53719985961914 }, { "time": "2026-08-24", "value": 21.558199844360352 }, { "time": "2026-08-25", "value": 21.579599876403808 }, { "time": "2026-08-26", "value": 21.596399879455568 }, { "time": "2026-08-27", "value": 21.611599884033204 }, { "time": "2026-08-28", "value": 21.628199882507325 }, { "time": "2026-08-31", "value": 21.640399894714356 }, { "time": "2026-09-01", "value": 21.648399925231935 }, { "time": "2026-09-02", "value": 21.66699993133545 }, { "time": "2026-09-03", "value": 21.691799926757813 }, { "time": "2026-09-04", "value": 21.712799949645998 }, { "time": "2026-09-08", "value": 21.733999977111818 }, { "time": "2026-09-09", "value": 21.74639995574951 }, { "time": "2026-09-10", "value": 21.753599967956543 }, { "time": "2026-09-11", "value": 21.769799957275392 } ], "analysis": null }