{
  "ok": true,
  "cached": false,
  "ticker": "MBGL",
  "price": 20.465,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Kelly Louise Morrison",
      "slug": "kelly-louise-morrison",
      "txn_type": "S",
      "owner": "SP",
      "txn_date": "2026-08-11",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Kelly Louise Morrison",
      "slug": "kelly-louise-morrison",
      "txn_type": "S",
      "owner": "SP",
      "txn_date": "2026-08-11",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Kelly Louise Morrison",
      "slug": "kelly-louise-morrison",
      "txn_type": "S",
      "owner": null,
      "txn_date": "2026-08-11",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "CARFAX Investigation: More than 1 in 4 Taxis and Rideshares in Major U.S. Cities Have Unfixed Recall",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/healthcare/articles/carfax-investigation-more-1-4-120000548.html",
      "published": "2026-09-14"
    },
    {
      "title": "Evercore ISI Initiates Coverage on Mobility Global With In Line Rating, $22 Price Target",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/evercore-isi-initiates-coverage-mobility-120936790.html",
      "published": "2026-09-09"
    },
    {
      "title": "Barclays Initiates Mobility Global at Equalweight With $23 Price Target",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/barclays-initiates-mobility-global-equalweight-095842434.html",
      "published": "2026-09-01"
    },
    {
      "title": "Mobility Global (MBGL): A Promising New Player in the Automotive Sector",
      "publisher": "Insider Monkey",
      "link": "https://finance.yahoo.com/markets/stocks/articles/mobility-global-mbgl-promising-player-133854452.html",
      "published": "2026-08-31"
    },
    {
      "title": "Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/markets/stocks/articles/bloomberg-500-b500-index-adds-203300516.html",
      "published": "2026-08-26"
    },
    {
      "title": "CARFAX: These States Are Furthest Behind on Car Maintenance",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/small-business/articles/carfax-states-furthest-behind-car-120000656.html",
      "published": "2026-08-25"
    },
    {
      "title": "CARFAX: Which Vehicles are the Most Reliable?",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/small-business/articles/carfax-vehicles-most-reliable-120000357.html",
      "published": "2026-08-17"
    },
    {
      "title": "Mobility Global Insider Bought Shares Worth $980,566, According to a Recent SEC Filing",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/mobility-global-insider-bought-shares-210437446.html",
      "published": "2026-08-13"
    }
  ],
  "bars": [
    {
      "time": "2026-06-26",
      "open": 25.049999237060547,
      "high": 26,
      "low": 21,
      "close": 21,
      "volume": 56000
    },
    {
      "time": "2026-06-29",
      "open": 22,
      "high": 24,
      "low": 21.75,
      "close": 23,
      "volume": 167300
    },
    {
      "time": "2026-06-30",
      "open": 23.299999237060547,
      "high": 23.299999237060547,
      "low": 22,
      "close": 22.049999237060547,
      "volume": 205600
    },
    {
      "time": "2026-07-01",
      "open": 20.299999237060547,
      "high": 21.5,
      "low": 18.100000381469727,
      "close": 21.190000534057617,
      "volume": 97846400
    },
    {
      "time": "2026-07-02",
      "open": 20.950000762939453,
      "high": 20.950000762939453,
      "low": 19.799999237060547,
      "close": 19.799999237060547,
      "volume": 26967900
    },
    {
      "time": "2026-07-06",
      "open": 18.850000381469727,
      "high": 19.459999084472656,
      "low": 17.670000076293945,
      "close": 19.260000228881836,
      "volume": 35850600
    },
    {
      "time": "2026-07-07",
      "open": 19.25,
      "high": 21.420000076293945,
      "low": 19.25,
      "close": 21.200000762939453,
      "volume": 21719200
    },
    {
      "time": "2026-07-08",
      "open": 20.719999313354492,
      "high": 21.969999313354492,
      "low": 19.90999984741211,
      "close": 21.5,
      "volume": 17409500
    },
    {
      "time": "2026-07-09",
      "open": 21.190000534057617,
      "high": 22.329999923706055,
      "low": 20.81999969482422,
      "close": 22.260000228881836,
      "volume": 9072700
    },
    {
      "time": "2026-07-10",
      "open": 21.530000686645508,
      "high": 21.719999313354492,
      "low": 20.75,
      "close": 20.799999237060547,
      "volume": 5922000
    },
    {
      "time": "2026-07-13",
      "open": 20.049999237060547,
      "high": 21.049999237060547,
      "low": 20,
      "close": 20.260000228881836,
      "volume": 5462200
    },
    {
      "time": "2026-07-14",
      "open": 20.3799991607666,
      "high": 21.290000915527344,
      "low": 20.209999084472656,
      "close": 20.56999969482422,
      "volume": 6641800
    },
    {
      "time": "2026-07-15",
      "open": 20.360000610351562,
      "high": 21.399999618530273,
      "low": 20.260000228881836,
      "close": 21,
      "volume": 6074100
    },
    {
      "time": "2026-07-16",
      "open": 21.239999771118164,
      "high": 21.3700008392334,
      "low": 20.1299991607666,
      "close": 20.65999984741211,
      "volume": 5457000
    },
    {
      "time": "2026-07-17",
      "open": 20.209999084472656,
      "high": 20.780000686645508,
      "low": 19.889999389648438,
      "close": 20.110000610351562,
      "volume": 6113100
    },
    {
      "time": "2026-07-20",
      "open": 20.399999618530273,
      "high": 20.6299991607666,
      "low": 19.8799991607666,
      "close": 20.1200008392334,
      "volume": 4715400
    },
    {
      "time": "2026-07-21",
      "open": 19.90999984741211,
      "high": 20.079999923706055,
      "low": 19.450000762939453,
      "close": 19.860000610351562,
      "volume": 5170300
    },
    {
      "time": "2026-07-22",
      "open": 19.850000381469727,
      "high": 20.440000534057617,
      "low": 19.760000228881836,
      "close": 20.3799991607666,
      "volume": 4829300
    },
    {
      "time": "2026-07-23",
      "open": 19.809999465942383,
      "high": 20.729999542236328,
      "low": 19.799999237060547,
      "close": 20.700000762939453,
      "volume": 4398900
    },
    {
      "time": "2026-07-24",
      "open": 20.670000076293945,
      "high": 21.34000015258789,
      "low": 20.3799991607666,
      "close": 20.549999237060547,
      "volume": 4174800
    },
    {
      "time": "2026-07-27",
      "open": 20.299999237060547,
      "high": 21.100000381469727,
      "low": 20.299999237060547,
      "close": 20.6200008392334,
      "volume": 2889700
    },
    {
      "time": "2026-07-28",
      "open": 20,
      "high": 22,
      "low": 19.90999984741211,
      "close": 21.719999313354492,
      "volume": 6184000
    },
    {
      "time": "2026-07-29",
      "open": 21.479999542236328,
      "high": 21.989999771118164,
      "low": 21.260000228881836,
      "close": 21.469999313354492,
      "volume": 3845500
    },
    {
      "time": "2026-07-30",
      "open": 21.239999771118164,
      "high": 21.260000228881836,
      "low": 20.110000610351562,
      "close": 20.479999542236328,
      "volume": 2852900
    },
    {
      "time": "2026-07-31",
      "open": 20.100000381469727,
      "high": 20.459999084472656,
      "low": 19.90999984741211,
      "close": 20.3799991607666,
      "volume": 2924700
    },
    {
      "time": "2026-08-03",
      "open": 20.270000457763672,
      "high": 21.309999465942383,
      "low": 20.270000457763672,
      "close": 21.299999237060547,
      "volume": 2612600
    },
    {
      "time": "2026-08-04",
      "open": 20.75,
      "high": 21.31999969482422,
      "low": 20.75,
      "close": 21.209999084472656,
      "volume": 3327400
    },
    {
      "time": "2026-08-05",
      "open": 21.059999465942383,
      "high": 21.56999969482422,
      "low": 20.90999984741211,
      "close": 21.260000228881836,
      "volume": 3331700
    },
    {
      "time": "2026-08-06",
      "open": 21.020000457763672,
      "high": 21.260000228881836,
      "low": 20.399999618530273,
      "close": 20.729999542236328,
      "volume": 3519100
    },
    {
      "time": "2026-08-07",
      "open": 20.3700008392334,
      "high": 20.700000762939453,
      "low": 18.719999313354492,
      "close": 19.700000762939453,
      "volume": 10921200
    },
    {
      "time": "2026-08-10",
      "open": 19.209999084472656,
      "high": 19.700000762939453,
      "low": 18.68000030517578,
      "close": 19,
      "volume": 4390800
    },
    {
      "time": "2026-08-11",
      "open": 18.729999542236328,
      "high": 19.799999237060547,
      "low": 18.729999542236328,
      "close": 19.3700008392334,
      "volume": 4880500
    },
    {
      "time": "2026-08-12",
      "open": 19.25,
      "high": 19.729999542236328,
      "low": 19.100000381469727,
      "close": 19.6200008392334,
      "volume": 4563500
    },
    {
      "time": "2026-08-13",
      "open": 19.75,
      "high": 20,
      "low": 19.549999237060547,
      "close": 19.829999923706055,
      "volume": 3758800
    },
    {
      "time": "2026-08-14",
      "open": 20.81999969482422,
      "high": 21.139999389648438,
      "low": 19.889999389648438,
      "close": 20.34000015258789,
      "volume": 3655300
    },
    {
      "time": "2026-08-17",
      "open": 20.219999313354492,
      "high": 20.34000015258789,
      "low": 19.6299991607666,
      "close": 19.719999313354492,
      "volume": 3776800
    },
    {
      "time": "2026-08-18",
      "open": 19.68000030517578,
      "high": 20.219999313354492,
      "low": 19.3799991607666,
      "close": 19.81999969482422,
      "volume": 5744600
    },
    {
      "time": "2026-08-19",
      "open": 19.940000534057617,
      "high": 21.1299991607666,
      "low": 19.940000534057617,
      "close": 20.690000534057617,
      "volume": 6031500
    },
    {
      "time": "2026-08-20",
      "open": 20.81999969482422,
      "high": 20.829999923706055,
      "low": 20.030000686645508,
      "close": 20.200000762939453,
      "volume": 2616700
    },
    {
      "time": "2026-08-21",
      "open": 20.299999237060547,
      "high": 20.450000762939453,
      "low": 19.719999313354492,
      "close": 19.850000381469727,
      "volume": 2902400
    },
    {
      "time": "2026-08-24",
      "open": 19.850000381469727,
      "high": 20.219999313354492,
      "low": 19.540000915527344,
      "close": 19.700000762939453,
      "volume": 4663300
    },
    {
      "time": "2026-08-25",
      "open": 19.780000686645508,
      "high": 20.360000610351562,
      "low": 19.700000762939453,
      "close": 20.260000228881836,
      "volume": 3450100
    },
    {
      "time": "2026-08-26",
      "open": 20.15999984741211,
      "high": 20.979999542236328,
      "low": 20.15999984741211,
      "close": 20.549999237060547,
      "volume": 2855700
    },
    {
      "time": "2026-08-27",
      "open": 20.420000076293945,
      "high": 20.799999237060547,
      "low": 20.25,
      "close": 20.270000457763672,
      "volume": 3945600
    },
    {
      "time": "2026-08-28",
      "open": 20.360000610351562,
      "high": 20.510000228881836,
      "low": 19.969999313354492,
      "close": 20.239999771118164,
      "volume": 3055100
    },
    {
      "time": "2026-08-31",
      "open": 20.040000915527344,
      "high": 20.579999923706055,
      "low": 20.040000915527344,
      "close": 20.299999237060547,
      "volume": 4365800
    },
    {
      "time": "2026-09-01",
      "open": 20.1200008392334,
      "high": 20.190000534057617,
      "low": 19.700000762939453,
      "close": 19.829999923706055,
      "volume": 3485500
    },
    {
      "time": "2026-09-02",
      "open": 19.899999618530273,
      "high": 20.829999923706055,
      "low": 19.760000228881836,
      "close": 20.3799991607666,
      "volume": 3782100
    },
    {
      "time": "2026-09-03",
      "open": 20.729999542236328,
      "high": 20.899999618530273,
      "low": 20.260000228881836,
      "close": 20.459999084472656,
      "volume": 3626600
    },
    {
      "time": "2026-09-04",
      "open": 20.329999923706055,
      "high": 20.6200008392334,
      "low": 20.209999084472656,
      "close": 20.579999923706055,
      "volume": 3365400
    },
    {
      "time": "2026-09-08",
      "open": 20.600000381469727,
      "high": 20.899999618530273,
      "low": 19.969999313354492,
      "close": 20.520000457763672,
      "volume": 4588900
    },
    {
      "time": "2026-09-09",
      "open": 20.450000762939453,
      "high": 20.530000686645508,
      "low": 19.75,
      "close": 19.760000228881836,
      "volume": 3906300
    },
    {
      "time": "2026-09-10",
      "open": 19.75,
      "high": 20.239999771118164,
      "low": 19.739999771118164,
      "close": 20.190000534057617,
      "volume": 3358900
    },
    {
      "time": "2026-09-11",
      "open": 20.229999542236328,
      "high": 20.360000610351562,
      "low": 19.90999984741211,
      "close": 20.15999984741211,
      "volume": 2754400
    },
    {
      "time": "2026-09-14",
      "open": 20.309999465942383,
      "high": 20.610000610351562,
      "low": 20.309999465942383,
      "close": 20.46500015258789,
      "volume": 1727895
    }
  ],
  "ma": [
    {
      "time": "2026-09-04",
      "value": 20.522999954223632
    },
    {
      "time": "2026-09-08",
      "value": 20.513399963378905
    },
    {
      "time": "2026-09-09",
      "value": 20.448599967956543
    },
    {
      "time": "2026-09-10",
      "value": 20.411399993896485
    },
    {
      "time": "2026-09-11",
      "value": 20.390799980163575
    },
    {
      "time": "2026-09-14",
      "value": 20.40409999847412
    }
  ],
  "analysis": null
}