{ "ok": true, "cached": false, "ticker": "MBXIX", "price": 46.56, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 39.689998626708984, "high": 39.689998626708984, "low": 39.689998626708984, "close": 39.689998626708984, "volume": 0 }, { "time": "2025-07-28", "open": 39.70000076293945, "high": 39.70000076293945, "low": 39.70000076293945, "close": 39.70000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2025-07-30", "open": 39.81999969482422, "high": 39.81999969482422, "low": 39.81999969482422, "close": 39.81999969482422, "volume": 0 }, { "time": "2025-07-31", "open": 39.58000183105469, "high": 39.58000183105469, "low": 39.58000183105469, "close": 39.58000183105469, "volume": 0 }, { "time": "2025-08-01", "open": 38.95000076293945, "high": 38.95000076293945, "low": 38.95000076293945, "close": 38.95000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 39.099998474121094, "high": 39.099998474121094, "low": 39.099998474121094, "close": 39.099998474121094, "volume": 0 }, { "time": "2025-08-05", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2025-08-06", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2025-08-07", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2025-08-08", "open": 39.27000045776367, "high": 39.27000045776367, "low": 39.27000045776367, "close": 39.27000045776367, "volume": 0 }, { "time": "2025-08-11", "open": 39.18000030517578, "high": 39.18000030517578, "low": 39.18000030517578, "close": 39.18000030517578, "volume": 0 }, { "time": "2025-08-12", "open": 39.38999938964844, "high": 39.38999938964844, "low": 39.38999938964844, "close": 39.38999938964844, "volume": 0 }, { "time": "2025-08-13", "open": 39.63999938964844, "high": 39.63999938964844, "low": 39.63999938964844, "close": 39.63999938964844, "volume": 0 }, { "time": "2025-08-14", "open": 39.369998931884766, "high": 39.369998931884766, "low": 39.369998931884766, "close": 39.369998931884766, "volume": 0 }, { "time": "2025-08-15", "open": 39.380001068115234, "high": 39.380001068115234, "low": 39.380001068115234, "close": 39.380001068115234, "volume": 0 }, { "time": "2025-08-18", "open": 39.38999938964844, "high": 39.38999938964844, "low": 39.38999938964844, "close": 39.38999938964844, "volume": 0 }, { "time": "2025-08-19", "open": 39.34000015258789, "high": 39.34000015258789, "low": 39.34000015258789, "close": 39.34000015258789, "volume": 0 }, { "time": "2025-08-20", "open": 39.31999969482422, "high": 39.31999969482422, "low": 39.31999969482422, "close": 39.31999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2025-08-22", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2025-08-25", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2025-08-26", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2025-08-27", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2025-08-28", "open": 39.58000183105469, "high": 39.58000183105469, "low": 39.58000183105469, "close": 39.58000183105469, "volume": 0 }, { "time": "2025-08-29", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2025-09-02", "open": 39.619998931884766, "high": 39.619998931884766, "low": 39.619998931884766, "close": 39.619998931884766, "volume": 0 }, { "time": "2025-09-03", "open": 39.5, "high": 39.5, "low": 39.5, "close": 39.5, "volume": 0 }, { "time": "2025-09-04", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2025-09-05", "open": 39.59000015258789, "high": 39.59000015258789, "low": 39.59000015258789, "close": 39.59000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 39.650001525878906, "high": 39.650001525878906, "low": 39.650001525878906, "close": 39.650001525878906, "volume": 0 }, { "time": "2025-09-09", "open": 39.630001068115234, "high": 39.630001068115234, "low": 39.630001068115234, "close": 39.630001068115234, "volume": 0 }, { "time": "2025-09-10", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2025-09-11", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2025-09-12", "open": 39.779998779296875, "high": 39.779998779296875, "low": 39.779998779296875, "close": 39.779998779296875, "volume": 0 }, { "time": "2025-09-15", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2025-09-16", "open": 39.970001220703125, "high": 39.970001220703125, "low": 39.970001220703125, "close": 39.970001220703125, "volume": 0 }, { "time": "2025-09-17", "open": 39.939998626708984, "high": 39.939998626708984, "low": 39.939998626708984, "close": 39.939998626708984, "volume": 0 }, { "time": "2025-09-18", "open": 39.79999923706055, "high": 39.79999923706055, "low": 39.79999923706055, "close": 39.79999923706055, "volume": 0 }, { "time": "2025-09-19", "open": 39.650001525878906, "high": 39.650001525878906, "low": 39.650001525878906, "close": 39.650001525878906, "volume": 0 }, { "time": "2025-09-22", "open": 39.75, "high": 39.75, "low": 39.75, "close": 39.75, "volume": 0 }, { "time": "2025-09-23", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2025-09-24", "open": 39.84000015258789, "high": 39.84000015258789, "low": 39.84000015258789, "close": 39.84000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 39.84000015258789, "high": 39.84000015258789, "low": 39.84000015258789, "close": 39.84000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 39.90999984741211, "high": 39.90999984741211, "low": 39.90999984741211, "close": 39.90999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2025-09-30", "open": 39.779998779296875, "high": 39.779998779296875, "low": 39.779998779296875, "close": 39.779998779296875, "volume": 0 }, { "time": "2025-10-01", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2025-10-02", "open": 39.95000076293945, "high": 39.95000076293945, "low": 39.95000076293945, "close": 39.95000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 39.9900016784668, "high": 39.9900016784668, "low": 39.9900016784668, "close": 39.9900016784668, "volume": 0 }, { "time": "2025-10-06", "open": 40.15999984741211, "high": 40.15999984741211, "low": 40.15999984741211, "close": 40.15999984741211, "volume": 0 }, { "time": "2025-10-07", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2025-10-08", "open": 40.2599983215332, "high": 40.2599983215332, "low": 40.2599983215332, "close": 40.2599983215332, "volume": 0 }, { "time": "2025-10-09", "open": 40.349998474121094, "high": 40.349998474121094, "low": 40.349998474121094, "close": 40.349998474121094, "volume": 0 }, { "time": "2025-10-10", "open": 40.02000045776367, "high": 40.02000045776367, "low": 40.02000045776367, "close": 40.02000045776367, "volume": 0 }, { "time": "2025-10-13", "open": 40.11000061035156, "high": 40.11000061035156, "low": 40.11000061035156, "close": 40.11000061035156, "volume": 0 }, { "time": "2025-10-14", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2025-10-15", "open": 40.54999923706055, "high": 40.54999923706055, "low": 40.54999923706055, "close": 40.54999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 40.54999923706055, "high": 40.54999923706055, "low": 40.54999923706055, "close": 40.54999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 40.439998626708984, "high": 40.439998626708984, "low": 40.439998626708984, "close": 40.439998626708984, "volume": 0 }, { "time": "2025-10-20", "open": 40.689998626708984, "high": 40.689998626708984, "low": 40.689998626708984, "close": 40.689998626708984, "volume": 0 }, { "time": "2025-10-21", "open": 40.790000915527344, "high": 40.790000915527344, "low": 40.790000915527344, "close": 40.790000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 40.70000076293945, "high": 40.70000076293945, "low": 40.70000076293945, "close": 40.70000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2025-10-24", "open": 40.380001068115234, "high": 40.380001068115234, "low": 40.380001068115234, "close": 40.380001068115234, "volume": 0 }, { "time": "2025-10-27", "open": 40.540000915527344, "high": 40.540000915527344, "low": 40.540000915527344, "close": 40.540000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 40.369998931884766, "high": 40.369998931884766, "low": 40.369998931884766, "close": 40.369998931884766, "volume": 0 }, { "time": "2025-10-29", "open": 40.2400016784668, "high": 40.2400016784668, "low": 40.2400016784668, "close": 40.2400016784668, "volume": 0 }, { "time": "2025-10-30", "open": 40.06999969482422, "high": 40.06999969482422, "low": 40.06999969482422, "close": 40.06999969482422, "volume": 0 }, { "time": "2025-10-31", "open": 40.130001068115234, "high": 40.130001068115234, "low": 40.130001068115234, "close": 40.130001068115234, "volume": 0 }, { "time": "2025-11-03", "open": 40.13999938964844, "high": 40.13999938964844, "low": 40.13999938964844, "close": 40.13999938964844, "volume": 0 }, { "time": "2025-11-04", "open": 40, "high": 40, "low": 40, "close": 40, "volume": 0 }, { "time": "2025-11-05", "open": 40.06999969482422, "high": 40.06999969482422, "low": 40.06999969482422, "close": 40.06999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 39.7400016784668, "high": 39.7400016784668, "low": 39.7400016784668, "close": 39.7400016784668, "volume": 0 }, { "time": "2025-11-07", "open": 39.790000915527344, "high": 39.790000915527344, "low": 39.790000915527344, "close": 39.790000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 40.09000015258789, "high": 40.09000015258789, "low": 40.09000015258789, "close": 40.09000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 40.130001068115234, "high": 40.130001068115234, "low": 40.130001068115234, "close": 40.130001068115234, "volume": 0 }, { "time": "2025-11-12", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2025-11-13", "open": 39.95000076293945, "high": 39.95000076293945, "low": 39.95000076293945, "close": 39.95000076293945, "volume": 0 }, { "time": "2025-11-14", "open": 39.7400016784668, "high": 39.7400016784668, "low": 39.7400016784668, "close": 39.7400016784668, "volume": 0 }, { "time": "2025-11-17", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2025-11-18", "open": 39.369998931884766, "high": 39.369998931884766, "low": 39.369998931884766, "close": 39.369998931884766, "volume": 0 }, { "time": "2025-11-19", "open": 39.349998474121094, "high": 39.349998474121094, "low": 39.349998474121094, "close": 39.349998474121094, "volume": 0 }, { "time": "2025-11-20", "open": 39.220001220703125, "high": 39.220001220703125, "low": 39.220001220703125, "close": 39.220001220703125, "volume": 0 }, { "time": "2025-11-21", "open": 39.2599983215332, "high": 39.2599983215332, "low": 39.2599983215332, "close": 39.2599983215332, "volume": 0 }, { "time": "2025-11-24", "open": 39.59000015258789, "high": 39.59000015258789, "low": 39.59000015258789, "close": 39.59000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 39.97999954223633, "high": 39.97999954223633, "low": 39.97999954223633, "close": 39.97999954223633, "volume": 0 }, { "time": "2025-11-26", "open": 40.279998779296875, "high": 40.279998779296875, "low": 40.279998779296875, "close": 40.279998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 40.36000061035156, "high": 40.36000061035156, "low": 40.36000061035156, "close": 40.36000061035156, "volume": 0 }, { "time": "2025-12-01", "open": 40.09000015258789, "high": 40.09000015258789, "low": 40.09000015258789, "close": 40.09000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 40.06999969482422, "high": 40.06999969482422, "low": 40.06999969482422, "close": 40.06999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2025-12-04", "open": 40.36000061035156, "high": 40.36000061035156, "low": 40.36000061035156, "close": 40.36000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 40.34000015258789, "high": 40.34000015258789, "low": 40.34000015258789, "close": 40.34000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 40.29999923706055, "high": 40.29999923706055, "low": 40.29999923706055, "close": 40.29999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 40.349998474121094, "high": 40.349998474121094, "low": 40.349998474121094, "close": 40.349998474121094, "volume": 0 }, { "time": "2025-12-10", "open": 40.52000045776367, "high": 40.52000045776367, "low": 40.52000045776367, "close": 40.52000045776367, "volume": 0 }, { "time": "2025-12-11", "open": 40.63999938964844, "high": 40.63999938964844, "low": 40.63999938964844, "close": 40.63999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0 }, { "time": "2025-12-15", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2025-12-17", "open": 40.08000183105469, "high": 40.08000183105469, "low": 40.08000183105469, "close": 40.08000183105469, "volume": 0 }, { "time": "2025-12-18", "open": 40.18000030517578, "high": 40.18000030517578, "low": 40.18000030517578, "close": 40.18000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 40.400001525878906, "high": 40.400001525878906, "low": 40.400001525878906, "close": 40.400001525878906, "volume": 0 }, { "time": "2025-12-22", "open": 40.689998626708984, "high": 40.689998626708984, "low": 40.689998626708984, "close": 40.689998626708984, "volume": 0 }, { "time": "2025-12-23", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 40.689998626708984, "high": 40.689998626708984, "low": 40.689998626708984, "close": 40.689998626708984, "volume": 0 }, { "time": "2025-12-30", "open": 40.7400016784668, "high": 40.7400016784668, "low": 40.7400016784668, "close": 40.7400016784668, "volume": 0 }, { "time": "2025-12-31", "open": 40.5099983215332, "high": 40.5099983215332, "low": 40.5099983215332, "close": 40.5099983215332, "volume": 0 }, { "time": "2026-01-02", "open": 40.880001068115234, "high": 40.880001068115234, "low": 40.880001068115234, "close": 40.880001068115234, "volume": 0 }, { "time": "2026-01-05", "open": 41.27000045776367, "high": 41.27000045776367, "low": 41.27000045776367, "close": 41.27000045776367, "volume": 0 }, { "time": "2026-01-06", "open": 41.439998626708984, "high": 41.439998626708984, "low": 41.439998626708984, "close": 41.439998626708984, "volume": 0 }, { "time": "2026-01-07", "open": 41.099998474121094, "high": 41.099998474121094, "low": 41.099998474121094, "close": 41.099998474121094, "volume": 0 }, { "time": "2026-01-08", "open": 41.290000915527344, "high": 41.290000915527344, "low": 41.290000915527344, "close": 41.290000915527344, "volume": 0 }, { "time": "2026-01-09", "open": 41.72999954223633, "high": 41.72999954223633, "low": 41.72999954223633, "close": 41.72999954223633, "volume": 0 }, { "time": "2026-01-12", "open": 41.86000061035156, "high": 41.86000061035156, "low": 41.86000061035156, "close": 41.86000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2026-01-14", "open": 42.150001525878906, "high": 42.150001525878906, "low": 42.150001525878906, "close": 42.150001525878906, "volume": 0 }, { "time": "2026-01-15", "open": 42.130001068115234, "high": 42.130001068115234, "low": 42.130001068115234, "close": 42.130001068115234, "volume": 0 }, { "time": "2026-01-16", "open": 42.08000183105469, "high": 42.08000183105469, "low": 42.08000183105469, "close": 42.08000183105469, "volume": 0 }, { "time": "2026-01-20", "open": 41.61000061035156, "high": 41.61000061035156, "low": 41.61000061035156, "close": 41.61000061035156, "volume": 0 }, { "time": "2026-01-21", "open": 41.779998779296875, "high": 41.779998779296875, "low": 41.779998779296875, "close": 41.779998779296875, "volume": 0 }, { "time": "2026-01-22", "open": 41.81999969482422, "high": 41.81999969482422, "low": 41.81999969482422, "close": 41.81999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 41.810001373291016, "high": 41.810001373291016, "low": 41.810001373291016, "close": 41.810001373291016, "volume": 0 }, { "time": "2026-01-26", "open": 41.869998931884766, "high": 41.869998931884766, "low": 41.869998931884766, "close": 41.869998931884766, "volume": 0 }, { "time": "2026-01-27", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2026-01-28", "open": 42.060001373291016, "high": 42.060001373291016, "low": 42.060001373291016, "close": 42.060001373291016, "volume": 0 }, { "time": "2026-01-29", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2026-01-30", "open": 42.13999938964844, "high": 42.13999938964844, "low": 42.13999938964844, "close": 42.13999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 42.18000030517578, "high": 42.18000030517578, "low": 42.18000030517578, "close": 42.18000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 42.0099983215332, "high": 42.0099983215332, "low": 42.0099983215332, "close": 42.0099983215332, "volume": 0 }, { "time": "2026-02-04", "open": 42.2400016784668, "high": 42.2400016784668, "low": 42.2400016784668, "close": 42.2400016784668, "volume": 0 }, { "time": "2026-02-05", "open": 41.84000015258789, "high": 41.84000015258789, "low": 41.84000015258789, "close": 41.84000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 42.380001068115234, "high": 42.380001068115234, "low": 42.380001068115234, "close": 42.380001068115234, "volume": 0 }, { "time": "2026-02-09", "open": 42.380001068115234, "high": 42.380001068115234, "low": 42.380001068115234, "close": 42.380001068115234, "volume": 0 }, { "time": "2026-02-10", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 42.540000915527344, "high": 42.540000915527344, "low": 42.540000915527344, "close": 42.540000915527344, "volume": 0 }, { "time": "2026-02-12", "open": 42.09000015258789, "high": 42.09000015258789, "low": 42.09000015258789, "close": 42.09000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 42.11000061035156, "high": 42.11000061035156, "low": 42.11000061035156, "close": 42.11000061035156, "volume": 0 }, { "time": "2026-02-17", "open": 42.220001220703125, "high": 42.220001220703125, "low": 42.220001220703125, "close": 42.220001220703125, "volume": 0 }, { "time": "2026-02-18", "open": 42.54999923706055, "high": 42.54999923706055, "low": 42.54999923706055, "close": 42.54999923706055, "volume": 0 }, { "time": "2026-02-19", "open": 42.65999984741211, "high": 42.65999984741211, "low": 42.65999984741211, "close": 42.65999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 42.75, "high": 42.75, "low": 42.75, "close": 42.75, "volume": 0 }, { "time": "2026-02-23", "open": 42.63999938964844, "high": 42.63999938964844, "low": 42.63999938964844, "close": 42.63999938964844, "volume": 0 }, { "time": "2026-02-24", "open": 42.75, "high": 42.75, "low": 42.75, "close": 42.75, "volume": 0 }, { "time": "2026-02-25", "open": 42.880001068115234, "high": 42.880001068115234, "low": 42.880001068115234, "close": 42.880001068115234, "volume": 0 }, { "time": "2026-02-26", "open": 42.959999084472656, "high": 42.959999084472656, "low": 42.959999084472656, "close": 42.959999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2026-03-02", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 43.08000183105469, "high": 43.08000183105469, "low": 43.08000183105469, "close": 43.08000183105469, "volume": 0 }, { "time": "2026-03-04", "open": 43.08000183105469, "high": 43.08000183105469, "low": 43.08000183105469, "close": 43.08000183105469, "volume": 0 }, { "time": "2026-03-05", "open": 43.18000030517578, "high": 43.18000030517578, "low": 43.18000030517578, "close": 43.18000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 42.95000076293945, "high": 42.95000076293945, "low": 42.95000076293945, "close": 42.95000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 43.220001220703125, "high": 43.220001220703125, "low": 43.220001220703125, "close": 43.220001220703125, "volume": 0 }, { "time": "2026-03-10", "open": 43.52000045776367, "high": 43.52000045776367, "low": 43.52000045776367, "close": 43.52000045776367, "volume": 0 }, { "time": "2026-03-11", "open": 43.7400016784668, "high": 43.7400016784668, "low": 43.7400016784668, "close": 43.7400016784668, "volume": 0 }, { "time": "2026-03-12", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2026-03-13", "open": 43.79999923706055, "high": 43.79999923706055, "low": 43.79999923706055, "close": 43.79999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 43.790000915527344, "high": 43.790000915527344, "low": 43.790000915527344, "close": 43.790000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 43.810001373291016, "high": 43.810001373291016, "low": 43.810001373291016, "close": 43.810001373291016, "volume": 0 }, { "time": "2026-03-18", "open": 43.65999984741211, "high": 43.65999984741211, "low": 43.65999984741211, "close": 43.65999984741211, "volume": 0 }, { "time": "2026-03-19", "open": 43.810001373291016, "high": 43.810001373291016, "low": 43.810001373291016, "close": 43.810001373291016, "volume": 0 }, { "time": "2026-03-20", "open": 43.63999938964844, "high": 43.63999938964844, "low": 43.63999938964844, "close": 43.63999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 44.18000030517578, "high": 44.18000030517578, "low": 44.18000030517578, "close": 44.18000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 }, { "time": "2026-03-25", "open": 44.47999954223633, "high": 44.47999954223633, "low": 44.47999954223633, "close": 44.47999954223633, "volume": 0 }, { "time": "2026-03-26", "open": 44.22999954223633, "high": 44.22999954223633, "low": 44.22999954223633, "close": 44.22999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 43.97999954223633, "high": 43.97999954223633, "low": 43.97999954223633, "close": 43.97999954223633, "volume": 0 }, { "time": "2026-03-30", "open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0 }, { "time": "2026-03-31", "open": 44.529998779296875, "high": 44.529998779296875, "low": 44.529998779296875, "close": 44.529998779296875, "volume": 0 }, { "time": "2026-04-01", "open": 44.72999954223633, "high": 44.72999954223633, "low": 44.72999954223633, "close": 44.72999954223633, "volume": 0 }, { "time": "2026-04-02", "open": 44.75, "high": 44.75, "low": 44.75, "close": 44.75, "volume": 0 }, { "time": "2026-04-06", "open": 44.91999816894531, "high": 44.91999816894531, "low": 44.91999816894531, "close": 44.91999816894531, "volume": 0 }, { "time": "2026-04-07", "open": 45.13999938964844, "high": 45.13999938964844, "low": 45.13999938964844, "close": 45.13999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 45.209999084472656, "high": 45.209999084472656, "low": 45.209999084472656, "close": 45.209999084472656, "volume": 0 }, { "time": "2026-04-09", "open": 45.31999969482422, "high": 45.31999969482422, "low": 45.31999969482422, "close": 45.31999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 45.400001525878906, "high": 45.400001525878906, "low": 45.400001525878906, "close": 45.400001525878906, "volume": 0 }, { "time": "2026-04-13", "open": 45.68000030517578, "high": 45.68000030517578, "low": 45.68000030517578, "close": 45.68000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 45.66999816894531, "high": 45.66999816894531, "low": 45.66999816894531, "close": 45.66999816894531, "volume": 0 }, { "time": "2026-04-15", "open": 45.70000076293945, "high": 45.70000076293945, "low": 45.70000076293945, "close": 45.70000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 45.849998474121094, "high": 45.849998474121094, "low": 45.849998474121094, "close": 45.849998474121094, "volume": 0 }, { "time": "2026-04-17", "open": 45.77000045776367, "high": 45.77000045776367, "low": 45.77000045776367, "close": 45.77000045776367, "volume": 0 }, { "time": "2026-04-20", "open": 45.689998626708984, "high": 45.689998626708984, "low": 45.689998626708984, "close": 45.689998626708984, "volume": 0 }, { "time": "2026-04-21", "open": 45.790000915527344, "high": 45.790000915527344, "low": 45.790000915527344, "close": 45.790000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 45.90999984741211, "high": 45.90999984741211, "low": 45.90999984741211, "close": 45.90999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 45.970001220703125, "high": 45.970001220703125, "low": 45.970001220703125, "close": 45.970001220703125, "volume": 0 }, { "time": "2026-04-24", "open": 45.959999084472656, "high": 45.959999084472656, "low": 45.959999084472656, "close": 45.959999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 45.95000076293945, "high": 45.95000076293945, "low": 45.95000076293945, "close": 45.95000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 46.02000045776367, "high": 46.02000045776367, "low": 46.02000045776367, "close": 46.02000045776367, "volume": 0 }, { "time": "2026-04-29", "open": 46.22999954223633, "high": 46.22999954223633, "low": 46.22999954223633, "close": 46.22999954223633, "volume": 0 }, { "time": "2026-04-30", "open": 45.939998626708984, "high": 45.939998626708984, "low": 45.939998626708984, "close": 45.939998626708984, "volume": 0 }, { "time": "2026-05-01", "open": 45.970001220703125, "high": 45.970001220703125, "low": 45.970001220703125, "close": 45.970001220703125, "volume": 0 }, { "time": "2026-05-04", "open": 46.2400016784668, "high": 46.2400016784668, "low": 46.2400016784668, "close": 46.2400016784668, "volume": 0 }, { "time": "2026-05-05", "open": 46.279998779296875, "high": 46.279998779296875, "low": 46.279998779296875, "close": 46.279998779296875, "volume": 0 }, { "time": "2026-05-06", "open": 45.779998779296875, "high": 45.779998779296875, "low": 45.779998779296875, "close": 45.779998779296875, "volume": 0 }, { "time": "2026-05-07", "open": 45.720001220703125, "high": 45.720001220703125, "low": 45.720001220703125, "close": 45.720001220703125, "volume": 0 }, { "time": "2026-05-08", "open": 45.70000076293945, "high": 45.70000076293945, "low": 45.70000076293945, "close": 45.70000076293945, "volume": 0 }, { "time": "2026-05-11", "open": 45.849998474121094, "high": 45.849998474121094, "low": 45.849998474121094, "close": 45.849998474121094, "volume": 0 }, { "time": "2026-05-12", "open": 45.959999084472656, "high": 45.959999084472656, "low": 45.959999084472656, "close": 45.959999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 45.95000076293945, "high": 45.95000076293945, "low": 45.95000076293945, "close": 45.95000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 45.84000015258789, "high": 45.84000015258789, "low": 45.84000015258789, "close": 45.84000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 46.22999954223633, "high": 46.22999954223633, "low": 46.22999954223633, "close": 46.22999954223633, "volume": 0 }, { "time": "2026-05-18", "open": 46.15999984741211, "high": 46.15999984741211, "low": 46.15999984741211, "close": 46.15999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 46.2599983215332, "high": 46.2599983215332, "low": 46.2599983215332, "close": 46.2599983215332, "volume": 0 }, { "time": "2026-05-20", "open": 46.02000045776367, "high": 46.02000045776367, "low": 46.02000045776367, "close": 46.02000045776367, "volume": 0 }, { "time": "2026-05-21", "open": 46.06999969482422, "high": 46.06999969482422, "low": 46.06999969482422, "close": 46.06999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 45.900001525878906, "high": 45.900001525878906, "low": 45.900001525878906, "close": 45.900001525878906, "volume": 0 }, { "time": "2026-05-27", "open": 45.810001373291016, "high": 45.810001373291016, "low": 45.810001373291016, "close": 45.810001373291016, "volume": 0 }, { "time": "2026-05-28", "open": 45.7400016784668, "high": 45.7400016784668, "low": 45.7400016784668, "close": 45.7400016784668, "volume": 0 }, { "time": "2026-05-29", "open": 45.70000076293945, "high": 45.70000076293945, "low": 45.70000076293945, "close": 45.70000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 45.970001220703125, "high": 45.970001220703125, "low": 45.970001220703125, "close": 45.970001220703125, "volume": 0 }, { "time": "2026-06-02", "open": 45.81999969482422, "high": 45.81999969482422, "low": 45.81999969482422, "close": 45.81999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 46.060001373291016, "high": 46.060001373291016, "low": 46.060001373291016, "close": 46.060001373291016, "volume": 0 }, { "time": "2026-06-04", "open": 45.9900016784668, "high": 45.9900016784668, "low": 45.9900016784668, "close": 45.9900016784668, "volume": 0 }, { "time": "2026-06-05", "open": 46.15999984741211, "high": 46.15999984741211, "low": 46.15999984741211, "close": 46.15999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2026-06-09", "open": 46.11000061035156, "high": 46.11000061035156, "low": 46.11000061035156, "close": 46.11000061035156, "volume": 0 }, { "time": "2026-06-10", "open": 45.959999084472656, "high": 45.959999084472656, "low": 45.959999084472656, "close": 45.959999084472656, "volume": 0 }, { "time": "2026-06-11", "open": 46.2599983215332, "high": 46.2599983215332, "low": 46.2599983215332, "close": 46.2599983215332, "volume": 0 }, { "time": "2026-06-12", "open": 46.34000015258789, "high": 46.34000015258789, "low": 46.34000015258789, "close": 46.34000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 46.41999816894531, "high": 46.41999816894531, "low": 46.41999816894531, "close": 46.41999816894531, "volume": 0 }, { "time": "2026-06-16", "open": 46.16999816894531, "high": 46.16999816894531, "low": 46.16999816894531, "close": 46.16999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 46.369998931884766, "high": 46.369998931884766, "low": 46.369998931884766, "close": 46.369998931884766, "volume": 0 }, { "time": "2026-06-18", "open": 46.54999923706055, "high": 46.54999923706055, "low": 46.54999923706055, "close": 46.54999923706055, "volume": 0 }, { "time": "2026-06-22", "open": 46.61000061035156, "high": 46.61000061035156, "low": 46.61000061035156, "close": 46.61000061035156, "volume": 0 }, { "time": "2026-06-23", "open": 46.689998626708984, "high": 46.689998626708984, "low": 46.689998626708984, "close": 46.689998626708984, "volume": 0 }, { "time": "2026-06-24", "open": 46.91999816894531, "high": 46.91999816894531, "low": 46.91999816894531, "close": 46.91999816894531, "volume": 0 }, { "time": "2026-06-25", "open": 46.84000015258789, "high": 46.84000015258789, "low": 46.84000015258789, "close": 46.84000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 46.869998931884766, "high": 46.869998931884766, "low": 46.869998931884766, "close": 46.869998931884766, "volume": 0 }, { "time": "2026-06-29", "open": 46.959999084472656, "high": 46.959999084472656, "low": 46.959999084472656, "close": 46.959999084472656, "volume": 0 }, { "time": "2026-06-30", "open": 47, "high": 47, "low": 47, "close": 47, "volume": 0 }, { "time": "2026-07-01", "open": 46.81999969482422, "high": 46.81999969482422, "low": 46.81999969482422, "close": 46.81999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 46.68000030517578, "high": 46.68000030517578, "low": 46.68000030517578, "close": 46.68000030517578, "volume": 0 }, { "time": "2026-07-06", "open": 46.779998779296875, "high": 46.779998779296875, "low": 46.779998779296875, "close": 46.779998779296875, "volume": 0 }, { "time": "2026-07-07", "open": 46.56999969482422, "high": 46.56999969482422, "low": 46.56999969482422, "close": 46.56999969482422, "volume": 0 }, { "time": "2026-07-08", "open": 46.5099983215332, "high": 46.5099983215332, "low": 46.5099983215332, "close": 46.5099983215332, "volume": 0 }, { "time": "2026-07-09", "open": 46.439998626708984, "high": 46.439998626708984, "low": 46.439998626708984, "close": 46.439998626708984, "volume": 0 }, { "time": "2026-07-10", "open": 46.400001525878906, "high": 46.400001525878906, "low": 46.400001525878906, "close": 46.400001525878906, "volume": 0 }, { "time": "2026-07-13", "open": 46.2400016784668, "high": 46.2400016784668, "low": 46.2400016784668, "close": 46.2400016784668, "volume": 0 }, { "time": "2026-07-14", "open": 46.150001525878906, "high": 46.150001525878906, "low": 46.150001525878906, "close": 46.150001525878906, "volume": 0 }, { "time": "2026-07-15", "open": 46.040000915527344, "high": 46.040000915527344, "low": 46.040000915527344, "close": 46.040000915527344, "volume": 0 }, { "time": "2026-07-16", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2026-07-17", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2026-07-20", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-07-21", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2026-07-22", "open": 46.529998779296875, "high": 46.529998779296875, "low": 46.529998779296875, "close": 46.529998779296875, "volume": 0 }, { "time": "2026-07-23", "open": 46.72999954223633, "high": 46.72999954223633, "low": 46.72999954223633, "close": 46.72999954223633, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 39.58900001525879 }, { "time": "2025-10-06", "value": 39.59840003967285 }, { "time": "2025-10-07", "value": 39.607799987792966 }, { "time": "2025-10-08", "value": 39.615199966430666 }, { "time": "2025-10-09", "value": 39.6257999420166 }, { "time": "2025-10-10", "value": 39.63459991455078 }, { "time": "2025-10-13", "value": 39.657799911499026 }, { "time": "2025-10-14", "value": 39.68039993286133 }, { "time": "2025-10-15", "value": 39.71019989013672 }, { "time": "2025-10-16", "value": 39.73739990234375 }, { "time": "2025-10-17", "value": 39.761399841308595 }, { "time": "2025-10-20", "value": 39.7897998046875 }, { "time": "2025-10-21", "value": 39.82199981689453 }, { "time": "2025-10-22", "value": 39.84819984436035 }, { "time": "2025-10-23", "value": 39.8639998626709 }, { "time": "2025-10-24", "value": 39.884199905395505 }, { "time": "2025-10-27", "value": 39.90739990234375 }, { "time": "2025-10-28", "value": 39.92699989318848 }, { "time": "2025-10-29", "value": 39.94499992370606 }, { "time": "2025-10-30", "value": 39.95999992370606 }, { "time": "2025-10-31", "value": 39.978799972534176 }, { "time": "2025-11-03", "value": 39.9907999420166 }, { "time": "2025-11-04", "value": 40.000599975585935 }, { "time": "2025-11-05", "value": 40.01299995422363 }, { "time": "2025-11-06", "value": 40.017600021362306 }, { "time": "2025-11-07", "value": 40.02180000305176 }, { "time": "2025-11-10", "value": 40.03319999694824 }, { "time": "2025-11-11", "value": 40.04340003967285 }, { "time": "2025-11-12", "value": 40.056800003051755 }, { "time": "2025-11-13", "value": 40.065400009155276 }, { "time": "2025-11-14", "value": 40.06840003967285 }, { "time": "2025-11-17", "value": 40.06580001831055 }, { "time": "2025-11-18", "value": 40.06059997558594 }, { "time": "2025-11-19", "value": 40.05339996337891 }, { "time": "2025-11-20", "value": 40.04040000915527 }, { "time": "2025-11-21", "value": 40.03 }, { "time": "2025-11-24", "value": 40.024400024414064 }, { "time": "2025-11-25", "value": 40.02459999084473 }, { "time": "2025-11-26", "value": 40.031399993896486 }, { "time": "2025-11-28", "value": 40.042600021362304 }, { "time": "2025-12-01", "value": 40.05139999389648 }, { "time": "2025-12-02", "value": 40.05779998779297 }, { "time": "2025-12-03", "value": 40.06379997253418 }, { "time": "2025-12-04", "value": 40.07419998168945 }, { "time": "2025-12-05", "value": 40.08419998168945 }, { "time": "2025-12-08", "value": 40.09199996948242 }, { "time": "2025-12-09", "value": 40.10279991149903 }, { "time": "2025-12-10", "value": 40.117599945068356 }, { "time": "2025-12-11", "value": 40.134199905395505 }, { "time": "2025-12-12", "value": 40.145199890136716 }, { "time": "2025-12-15", "value": 40.1539998626709 }, { "time": "2025-12-16", "value": 40.155399856567385 }, { "time": "2025-12-17", "value": 40.15359992980957 }, { "time": "2025-12-18", "value": 40.151999969482425 }, { "time": "2025-12-19", "value": 40.153000030517575 }, { "time": "2025-12-22", "value": 40.16639999389648 }, { "time": "2025-12-23", "value": 40.180599975585935 }, { "time": "2025-12-24", "value": 40.19339996337891 }, { "time": "2025-12-26", "value": 40.19879997253418 }, { "time": "2025-12-29", "value": 40.20159996032715 }, { "time": "2025-12-30", "value": 40.2076000213623 }, { "time": "2025-12-31", "value": 40.20400001525879 }, { "time": "2026-01-02", "value": 40.20580001831055 }, { "time": "2026-01-05", "value": 40.21720001220703 }, { "time": "2026-01-06", "value": 40.2373999786377 }, { "time": "2026-01-07", "value": 40.25179992675781 }, { "time": "2026-01-08", "value": 40.26679992675781 }, { "time": "2026-01-09", "value": 40.293999938964845 }, { "time": "2026-01-12", "value": 40.32639991760254 }, { "time": "2026-01-13", "value": 40.36539993286133 }, { "time": "2026-01-14", "value": 40.4057999420166 }, { "time": "2026-01-15", "value": 40.445599975585935 }, { "time": "2026-01-16", "value": 40.48720001220703 }, { "time": "2026-01-20", "value": 40.51800003051758 }, { "time": "2026-01-21", "value": 40.55879997253418 }, { "time": "2026-01-22", "value": 40.599399948120116 }, { "time": "2026-01-23", "value": 40.63379997253418 }, { "time": "2026-01-26", "value": 40.668599929809574 }, { "time": "2026-01-27", "value": 40.70559997558594 }, { "time": "2026-01-28", "value": 40.747799987792966 }, { "time": "2026-01-29", "value": 40.79499992370606 }, { "time": "2026-01-30", "value": 40.84739990234375 }, { "time": "2026-02-02", "value": 40.90359992980957 }, { "time": "2026-02-03", "value": 40.95679992675781 }, { "time": "2026-02-04", "value": 41.017199935913084 }, { "time": "2026-02-05", "value": 41.06879997253418 }, { "time": "2026-02-06", "value": 41.12459999084473 }, { "time": "2026-02-09", "value": 41.17260002136231 }, { "time": "2026-02-10", "value": 41.21520004272461 }, { "time": "2026-02-11", "value": 41.25880004882813 }, { "time": "2026-02-12", "value": 41.29880004882813 }, { "time": "2026-02-13", "value": 41.33960006713867 }, { "time": "2026-02-17", "value": 41.380600128173825 }, { "time": "2026-02-18", "value": 41.424400100708006 }, { "time": "2026-02-19", "value": 41.47080009460449 }, { "time": "2026-02-20", "value": 41.51980010986328 }, { "time": "2026-02-23", "value": 41.56560012817383 }, { "time": "2026-02-24", "value": 41.61020011901856 }, { "time": "2026-02-25", "value": 41.65500015258789 }, { "time": "2026-02-26", "value": 41.70420013427734 }, { "time": "2026-02-27", "value": 41.75780014038086 }, { "time": "2026-03-02", "value": 41.82060012817383 }, { "time": "2026-03-03", "value": 41.880600128173825 }, { "time": "2026-03-04", "value": 41.93860015869141 }, { "time": "2026-03-05", "value": 41.99420013427734 }, { "time": "2026-03-06", "value": 42.03940017700195 }, { "time": "2026-03-09", "value": 42.08740020751953 }, { "time": "2026-03-10", "value": 42.14040023803711 }, { "time": "2026-03-11", "value": 42.198800277709964 }, { "time": "2026-03-12", "value": 42.25900032043457 }, { "time": "2026-03-13", "value": 42.320200271606446 }, { "time": "2026-03-16", "value": 42.38580032348633 }, { "time": "2026-03-17", "value": 42.44440032958985 }, { "time": "2026-03-18", "value": 42.49220031738281 }, { "time": "2026-03-19", "value": 42.53960037231445 }, { "time": "2026-03-20", "value": 42.590400390625 }, { "time": "2026-03-23", "value": 42.64820037841797 }, { "time": "2026-03-24", "value": 42.698600387573244 }, { "time": "2026-03-25", "value": 42.75100036621094 }, { "time": "2026-03-26", "value": 42.79520034790039 }, { "time": "2026-03-27", "value": 42.83180030822754 }, { "time": "2026-03-30", "value": 42.864200286865234 }, { "time": "2026-03-31", "value": 42.91320022583008 }, { "time": "2026-04-01", "value": 42.975600204467774 }, { "time": "2026-04-02", "value": 43.035000228881835 }, { "time": "2026-04-06", "value": 43.097000198364256 }, { "time": "2026-04-07", "value": 43.16360015869141 }, { "time": "2026-04-08", "value": 43.23040016174316 }, { "time": "2026-04-09", "value": 43.29640014648437 }, { "time": "2026-04-10", "value": 43.363200149536134 }, { "time": "2026-04-13", "value": 43.434800186157226 }, { "time": "2026-04-14", "value": 43.50540016174316 }, { "time": "2026-04-15", "value": 43.57580017089844 }, { "time": "2026-04-16", "value": 43.6526001739502 }, { "time": "2026-04-17", "value": 43.72320014953613 }, { "time": "2026-04-20", "value": 43.800200119018555 }, { "time": "2026-04-21", "value": 43.8684001159668 }, { "time": "2026-04-22", "value": 43.939000091552735 }, { "time": "2026-04-23", "value": 44.010200119018556 }, { "time": "2026-04-24", "value": 44.07860008239746 }, { "time": "2026-04-27", "value": 44.155800094604494 }, { "time": "2026-04-28", "value": 44.23400009155274 }, { "time": "2026-04-29", "value": 44.3142000579834 }, { "time": "2026-04-30", "value": 44.382000045776365 }, { "time": "2026-05-01", "value": 44.44820007324219 }, { "time": "2026-05-04", "value": 44.51800010681152 }, { "time": "2026-05-05", "value": 44.59080009460449 }, { "time": "2026-05-06", "value": 44.65140007019043 }, { "time": "2026-05-07", "value": 44.70820007324219 }, { "time": "2026-05-08", "value": 44.763000106811525 }, { "time": "2026-05-11", "value": 44.81780006408692 }, { "time": "2026-05-12", "value": 44.86960006713867 }, { "time": "2026-05-13", "value": 44.92700004577637 }, { "time": "2026-05-14", "value": 44.98220001220703 }, { "time": "2026-05-15", "value": 45.04319999694824 }, { "time": "2026-05-18", "value": 45.107399978637694 }, { "time": "2026-05-19", "value": 45.168199920654295 }, { "time": "2026-05-20", "value": 45.2181999206543 }, { "time": "2026-05-21", "value": 45.26479988098144 }, { "time": "2026-05-22", "value": 45.31179985046387 }, { "time": "2026-05-26", "value": 45.35379989624023 }, { "time": "2026-05-27", "value": 45.39419990539551 }, { "time": "2026-05-28", "value": 45.432799911499025 }, { "time": "2026-05-29", "value": 45.47359992980957 }, { "time": "2026-06-01", "value": 45.51679992675781 }, { "time": "2026-06-02", "value": 45.56039993286133 }, { "time": "2026-06-03", "value": 45.59799995422363 }, { "time": "2026-06-04", "value": 45.63279998779297 }, { "time": "2026-06-05", "value": 45.66639999389648 }, { "time": "2026-06-08", "value": 45.70559997558594 }, { "time": "2026-06-09", "value": 45.748199996948244 }, { "time": "2026-06-10", "value": 45.7923999786377 }, { "time": "2026-06-11", "value": 45.82699996948242 }, { "time": "2026-06-12", "value": 45.85919998168945 }, { "time": "2026-06-15", "value": 45.89259994506836 }, { "time": "2026-06-16", "value": 45.91759994506836 }, { "time": "2026-06-17", "value": 45.94219993591309 }, { "time": "2026-06-18", "value": 45.96899993896484 }, { "time": "2026-06-22", "value": 45.99479995727539 }, { "time": "2026-06-23", "value": 46.020599899291994 }, { "time": "2026-06-24", "value": 46.045399856567386 }, { "time": "2026-06-25", "value": 46.068799896240236 }, { "time": "2026-06-26", "value": 46.09219985961914 }, { "time": "2026-06-29", "value": 46.11439987182617 }, { "time": "2026-06-30", "value": 46.1389998626709 }, { "time": "2026-07-01", "value": 46.1615998840332 }, { "time": "2026-07-02", "value": 46.17939987182617 }, { "time": "2026-07-06", "value": 46.19679985046387 }, { "time": "2026-07-07", "value": 46.208799819946286 }, { "time": "2026-07-08", "value": 46.2197998046875 }, { "time": "2026-07-09", "value": 46.22959976196289 }, { "time": "2026-07-10", "value": 46.237199783325195 }, { "time": "2026-07-13", "value": 46.2373998260498 }, { "time": "2026-07-14", "value": 46.24159988403321 }, { "time": "2026-07-15", "value": 46.24299987792969 }, { "time": "2026-07-16", "value": 46.243599853515626 }, { "time": "2026-07-17", "value": 46.24179985046387 }, { "time": "2026-07-20", "value": 46.248799896240236 }, { "time": "2026-07-21", "value": 46.26359985351562 }, { "time": "2026-07-22", "value": 46.28019981384277 }, { "time": "2026-07-23", "value": 46.297799835205076 } ], "analysis": null }