{ "ok": true, "cached": false, "ticker": "MDIJX", "price": 31.34, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2025-09-16", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-09-17", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2025-09-18", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2025-09-19", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-09-22", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-09-25", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2025-09-29", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2025-09-30", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2025-10-01", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2025-10-02", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-10-03", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2025-10-06", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2025-10-08", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 28.399999618530273, "high": 28.399999618530273, "low": 28.399999618530273, "close": 28.399999618530273, "volume": 0 }, { "time": "2025-10-10", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2025-10-13", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2025-10-15", "open": 28.299999237060547, "high": 28.299999237060547, "low": 28.299999237060547, "close": 28.299999237060547, "volume": 0 }, { "time": "2025-10-16", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 28.420000076293945, "high": 28.420000076293945, "low": 28.420000076293945, "close": 28.420000076293945, "volume": 0 }, { "time": "2025-10-22", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-10-23", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 28.780000686645508, "high": 28.780000686645508, "low": 28.780000686645508, "close": 28.780000686645508, "volume": 0 }, { "time": "2025-10-28", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-11-03", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 28.18000030517578, "high": 28.18000030517578, "low": 28.18000030517578, "close": 28.18000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2025-11-07", "open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0 }, { "time": "2025-11-10", "open": 28.549999237060547, "high": 28.549999237060547, "low": 28.549999237060547, "close": 28.549999237060547, "volume": 0 }, { "time": "2025-11-11", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2025-11-12", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-11-13", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-11-14", "open": 28.530000686645508, "high": 28.530000686645508, "low": 28.530000686645508, "close": 28.530000686645508, "volume": 0 }, { "time": "2025-11-17", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2025-11-18", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-11-19", "open": 27.770000457763672, "high": 27.770000457763672, "low": 27.770000457763672, "close": 27.770000457763672, "volume": 0 }, { "time": "2025-11-20", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-11-21", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-11-24", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2025-11-25", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2025-12-03", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 28.780000686645508, "high": 28.780000686645508, "low": 28.780000686645508, "close": 28.780000686645508, "volume": 0 }, { "time": "2025-12-05", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2025-12-08", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2025-12-09", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2025-12-11", "open": 28.969999313354492, "high": 28.969999313354492, "low": 28.969999313354492, "close": 28.969999313354492, "volume": 0 }, { "time": "2025-12-12", "open": 28.790000915527344, "high": 28.790000915527344, "low": 28.790000915527344, "close": 28.790000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 28.959999084472656, "high": 28.959999084472656, "low": 28.959999084472656, "close": 28.959999084472656, "volume": 0 }, { "time": "2025-12-16", "open": 28.760000228881836, "high": 28.760000228881836, "low": 28.760000228881836, "close": 28.760000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-12-22", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2025-12-26", "open": 27.860000610351562, "high": 27.860000610351562, "low": 27.860000610351562, "close": 27.860000610351562, "volume": 0 }, { "time": "2025-12-29", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 27.860000610351562, "high": 27.860000610351562, "low": 27.860000610351562, "close": 27.860000610351562, "volume": 0 }, { "time": "2025-12-31", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2026-01-02", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 28.360000610351562, "high": 28.360000610351562, "low": 28.360000610351562, "close": 28.360000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2026-01-07", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2026-01-08", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2026-01-09", "open": 28.489999771118164, "high": 28.489999771118164, "low": 28.489999771118164, "close": 28.489999771118164, "volume": 0 }, { "time": "2026-01-12", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2026-01-15", "open": 28.719999313354492, "high": 28.719999313354492, "low": 28.719999313354492, "close": 28.719999313354492, "volume": 0 }, { "time": "2026-01-16", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 28.520000457763672, "high": 28.520000457763672, "low": 28.520000457763672, "close": 28.520000457763672, "volume": 0 }, { "time": "2026-01-21", "open": 28.639999389648438, "high": 28.639999389648438, "low": 28.639999389648438, "close": 28.639999389648438, "volume": 0 }, { "time": "2026-01-22", "open": 28.940000534057617, "high": 28.940000534057617, "low": 28.940000534057617, "close": 28.940000534057617, "volume": 0 }, { "time": "2026-01-23", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-01-26", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-01-27", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-01-30", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2026-02-03", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 29.3700008392334, "high": 29.3700008392334, "low": 29.3700008392334, "close": 29.3700008392334, "volume": 0 }, { "time": "2026-02-05", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-02-06", "open": 29.520000457763672, "high": 29.520000457763672, "low": 29.520000457763672, "close": 29.520000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-02-11", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-02-12", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2026-02-13", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-02-17", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2026-02-18", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-02-19", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2026-02-20", "open": 29.940000534057617, "high": 29.940000534057617, "low": 29.940000534057617, "close": 29.940000534057617, "volume": 0 }, { "time": "2026-02-23", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-02-26", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-02-27", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-03-02", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 28.920000076293945, "high": 28.920000076293945, "low": 28.920000076293945, "close": 28.920000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2026-03-05", "open": 28.639999389648438, "high": 28.639999389648438, "low": 28.639999389648438, "close": 28.639999389648438, "volume": 0 }, { "time": "2026-03-06", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2026-03-09", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2026-03-10", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2026-03-11", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 28.1299991607666, "high": 28.1299991607666, "low": 28.1299991607666, "close": 28.1299991607666, "volume": 0 }, { "time": "2026-03-13", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2026-03-16", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-03-17", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2026-03-18", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2026-03-19", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 27.100000381469727, "high": 27.100000381469727, "low": 27.100000381469727, "close": 27.100000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2026-03-26", "open": 27.270000457763672, "high": 27.270000457763672, "low": 27.270000457763672, "close": 27.270000457763672, "volume": 0 }, { "time": "2026-03-27", "open": 26.979999542236328, "high": 26.979999542236328, "low": 26.979999542236328, "close": 26.979999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2026-03-31", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2026-04-01", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-04-09", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2026-04-13", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-04-14", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-04-15", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2026-04-16", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-04-20", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-04-21", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-04-22", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-04-23", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2026-04-24", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2026-04-27", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2026-04-28", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-04-29", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2026-04-30", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-05-01", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2026-05-04", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-05-05", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-05-11", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-05-12", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-05-13", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2026-05-14", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-05-15", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-05-18", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2026-05-20", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-05-27", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-05-29", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2026-06-03", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-06-05", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-06-10", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2026-06-11", "open": 30.06999969482422, "high": 30.06999969482422, "low": 30.06999969482422, "close": 30.06999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 30.239999771118164, "high": 30.239999771118164, "low": 30.239999771118164, "close": 30.239999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2026-06-17", "open": 30.399999618530273, "high": 30.399999618530273, "low": 30.399999618530273, "close": 30.399999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-06-23", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 29.889999389648438, "high": 29.889999389648438, "low": 29.889999389648438, "close": 29.889999389648438, "volume": 0 }, { "time": "2026-06-25", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 }, { "time": "2026-06-29", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-06-30", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-07-01", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-07-09", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-07-13", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-07-14", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-07-16", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-07-20", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2026-07-21", "open": 30.260000228881836, "high": 30.260000228881836, "low": 30.260000228881836, "close": 30.260000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-07-23", "open": 30.030000686645508, "high": 30.030000686645508, "low": 30.030000686645508, "close": 30.030000686645508, "volume": 0 }, { "time": "2026-07-24", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-07-27", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-07-28", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2026-07-29", "open": 30.1299991607666, "high": 30.1299991607666, "low": 30.1299991607666, "close": 30.1299991607666, "volume": 0 }, { "time": "2026-07-30", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-07-31", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-08-03", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-08-04", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-08-05", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-08-06", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2026-08-07", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-08-10", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-08-11", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-08-12", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2026-08-13", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-08-14", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2026-08-17", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-08-18", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-08-19", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-08-20", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2026-08-21", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-08-24", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2026-08-25", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-08-26", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-08-27", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-08-28", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-08-31", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-09-01", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-09-02", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-09-03", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-09-04", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-09-08", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-09-09", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-09-10", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-09-11", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 28.28259998321533 }, { "time": "2025-11-24", "value": 28.279599952697755 }, { "time": "2025-11-25", "value": 28.28159996032715 }, { "time": "2025-11-26", "value": 28.2907999420166 }, { "time": "2025-11-28", "value": 28.299999923706054 }, { "time": "2025-12-01", "value": 28.31039993286133 }, { "time": "2025-12-02", "value": 28.31979995727539 }, { "time": "2025-12-03", "value": 28.32979995727539 }, { "time": "2025-12-04", "value": 28.344999961853027 }, { "time": "2025-12-05", "value": 28.36479995727539 }, { "time": "2025-12-08", "value": 28.382599983215332 }, { "time": "2025-12-09", "value": 28.394599990844725 }, { "time": "2025-12-10", "value": 28.407399978637695 }, { "time": "2025-12-11", "value": 28.420599975585937 }, { "time": "2025-12-12", "value": 28.42880001068115 }, { "time": "2025-12-15", "value": 28.435599975585937 }, { "time": "2025-12-16", "value": 28.437399978637696 }, { "time": "2025-12-17", "value": 28.441799964904785 }, { "time": "2025-12-18", "value": 28.446999969482423 }, { "time": "2025-12-19", "value": 28.458999977111816 }, { "time": "2025-12-22", "value": 28.485 }, { "time": "2025-12-23", "value": 28.479599990844726 }, { "time": "2025-12-24", "value": 28.47659996032715 }, { "time": "2025-12-26", "value": 28.46779998779297 }, { "time": "2025-12-29", "value": 28.455799980163576 }, { "time": "2025-12-30", "value": 28.44619998931885 }, { "time": "2025-12-31", "value": 28.43119998931885 }, { "time": "2026-01-02", "value": 28.42259998321533 }, { "time": "2026-01-05", "value": 28.422200012207032 }, { "time": "2026-01-06", "value": 28.422000007629393 }, { "time": "2026-01-07", "value": 28.41780002593994 }, { "time": "2026-01-08", "value": 28.40840000152588 }, { "time": "2026-01-09", "value": 28.404000015258788 }, { "time": "2026-01-12", "value": 28.406800003051757 }, { "time": "2026-01-13", "value": 28.409799995422365 }, { "time": "2026-01-14", "value": 28.414199981689453 }, { "time": "2026-01-15", "value": 28.41979995727539 }, { "time": "2026-01-16", "value": 28.430799942016602 }, { "time": "2026-01-20", "value": 28.435999946594237 }, { "time": "2026-01-21", "value": 28.445599937438963 }, { "time": "2026-01-22", "value": 28.45939994812012 }, { "time": "2026-01-23", "value": 28.4703999710083 }, { "time": "2026-01-26", "value": 28.480199966430664 }, { "time": "2026-01-27", "value": 28.494599952697754 }, { "time": "2026-01-28", "value": 28.51099994659424 }, { "time": "2026-01-29", "value": 28.53099994659424 }, { "time": "2026-01-30", "value": 28.550799942016603 }, { "time": "2026-02-02", "value": 28.577999954223632 }, { "time": "2026-02-03", "value": 28.608999938964843 }, { "time": "2026-02-04", "value": 28.645399971008302 }, { "time": "2026-02-05", "value": 28.668999977111817 }, { "time": "2026-02-06", "value": 28.7 }, { "time": "2026-02-09", "value": 28.732000007629395 }, { "time": "2026-02-10", "value": 28.759200019836427 }, { "time": "2026-02-11", "value": 28.786400032043456 }, { "time": "2026-02-12", "value": 28.809800033569335 }, { "time": "2026-02-13", "value": 28.833200035095214 }, { "time": "2026-02-17", "value": 28.853400039672852 }, { "time": "2026-02-18", "value": 28.87380001068115 }, { "time": "2026-02-19", "value": 28.894200019836425 }, { "time": "2026-02-20", "value": 28.91900001525879 }, { "time": "2026-02-23", "value": 28.947000007629395 }, { "time": "2026-02-24", "value": 28.972800025939943 }, { "time": "2026-02-25", "value": 28.999000053405762 }, { "time": "2026-02-26", "value": 29.030800018310547 }, { "time": "2026-02-27", "value": 29.060600051879884 }, { "time": "2026-03-02", "value": 29.08360004425049 }, { "time": "2026-03-03", "value": 29.088800048828126 }, { "time": "2026-03-04", "value": 29.09020004272461 }, { "time": "2026-03-05", "value": 29.083000030517578 }, { "time": "2026-03-06", "value": 29.0696000289917 }, { "time": "2026-03-09", "value": 29.082200050354004 }, { "time": "2026-03-10", "value": 29.0992000579834 }, { "time": "2026-03-11", "value": 29.11360004425049 }, { "time": "2026-03-12", "value": 29.119600028991698 }, { "time": "2026-03-13", "value": 29.118600006103517 }, { "time": "2026-03-16", "value": 29.125800018310546 }, { "time": "2026-03-17", "value": 29.132200012207033 }, { "time": "2026-03-18", "value": 29.12279998779297 }, { "time": "2026-03-19", "value": 29.107999992370605 }, { "time": "2026-03-20", "value": 29.08259998321533 }, { "time": "2026-03-23", "value": 29.064599990844727 }, { "time": "2026-03-24", "value": 29.042999992370607 }, { "time": "2026-03-25", "value": 29.025 }, { "time": "2026-03-26", "value": 28.99880001068115 }, { "time": "2026-03-27", "value": 28.965400009155275 }, { "time": "2026-03-30", "value": 28.93120002746582 }, { "time": "2026-03-31", "value": 28.910600051879882 }, { "time": "2026-04-01", "value": 28.903200035095214 }, { "time": "2026-04-02", "value": 28.889600028991698 }, { "time": "2026-04-06", "value": 28.87400001525879 }, { "time": "2026-04-07", "value": 28.855 }, { "time": "2026-04-08", "value": 28.854400024414062 }, { "time": "2026-04-09", "value": 28.845400009155274 }, { "time": "2026-04-10", "value": 28.8396000289917 }, { "time": "2026-04-13", "value": 28.83659999847412 }, { "time": "2026-04-14", "value": 28.845799980163573 }, { "time": "2026-04-15", "value": 28.855 }, { "time": "2026-04-16", "value": 28.863199996948243 }, { "time": "2026-04-17", "value": 28.87659999847412 }, { "time": "2026-04-20", "value": 28.892999992370605 }, { "time": "2026-04-21", "value": 28.89319999694824 }, { "time": "2026-04-22", "value": 28.88659999847412 }, { "time": "2026-04-23", "value": 28.87439998626709 }, { "time": "2026-04-24", "value": 28.863199996948243 }, { "time": "2026-04-27", "value": 28.857000007629395 }, { "time": "2026-04-28", "value": 28.847200012207033 }, { "time": "2026-04-29", "value": 28.83659999847412 }, { "time": "2026-04-30", "value": 28.830800018310548 }, { "time": "2026-05-01", "value": 28.82340000152588 }, { "time": "2026-05-04", "value": 28.810400009155273 }, { "time": "2026-05-05", "value": 28.799600028991698 }, { "time": "2026-05-06", "value": 28.802000007629395 }, { "time": "2026-05-07", "value": 28.796199989318847 }, { "time": "2026-05-08", "value": 28.79080001831055 }, { "time": "2026-05-11", "value": 28.78279998779297 }, { "time": "2026-05-12", "value": 28.78219997406006 }, { "time": "2026-05-13", "value": 28.799599990844726 }, { "time": "2026-05-14", "value": 28.82 }, { "time": "2026-05-15", "value": 28.83479999542236 }, { "time": "2026-05-18", "value": 28.857599983215334 }, { "time": "2026-05-19", "value": 28.877599983215333 }, { "time": "2026-05-20", "value": 28.899199981689453 }, { "time": "2026-05-21", "value": 28.927399978637695 }, { "time": "2026-05-22", "value": 28.964599990844725 }, { "time": "2026-05-26", "value": 29.014599990844726 }, { "time": "2026-05-27", "value": 29.057999992370604 }, { "time": "2026-05-28", "value": 29.09740001678467 }, { "time": "2026-05-29", "value": 29.14780002593994 }, { "time": "2026-06-01", "value": 29.201600036621095 }, { "time": "2026-06-02", "value": 29.27180004119873 }, { "time": "2026-06-03", "value": 29.330400047302245 }, { "time": "2026-06-04", "value": 29.392200050354003 }, { "time": "2026-06-05", "value": 29.428600044250487 }, { "time": "2026-06-08", "value": 29.476200027465822 }, { "time": "2026-06-09", "value": 29.532600021362306 }, { "time": "2026-06-10", "value": 29.5796000289917 }, { "time": "2026-06-11", "value": 29.627000007629395 }, { "time": "2026-06-12", "value": 29.668800010681153 }, { "time": "2026-06-15", "value": 29.721000022888184 }, { "time": "2026-06-16", "value": 29.77000003814697 }, { "time": "2026-06-17", "value": 29.815000038146973 }, { "time": "2026-06-18", "value": 29.84300003051758 }, { "time": "2026-06-22", "value": 29.87120002746582 }, { "time": "2026-06-23", "value": 29.883800010681153 }, { "time": "2026-06-24", "value": 29.89400001525879 }, { "time": "2026-06-25", "value": 29.90140003204346 }, { "time": "2026-06-26", "value": 29.904400024414063 }, { "time": "2026-06-29", "value": 29.91180004119873 }, { "time": "2026-06-30", "value": 29.91560001373291 }, { "time": "2026-07-01", "value": 29.919800033569334 }, { "time": "2026-07-02", "value": 29.936000022888184 }, { "time": "2026-07-06", "value": 29.962000007629396 }, { "time": "2026-07-07", "value": 29.984799995422364 }, { "time": "2026-07-08", "value": 30.000799980163574 }, { "time": "2026-07-09", "value": 30.018599967956543 }, { "time": "2026-07-10", "value": 30.040999946594237 }, { "time": "2026-07-13", "value": 30.0607999420166 }, { "time": "2026-07-14", "value": 30.075999946594237 }, { "time": "2026-07-15", "value": 30.09759994506836 }, { "time": "2026-07-16", "value": 30.11879993438721 }, { "time": "2026-07-17", "value": 30.132199935913086 }, { "time": "2026-07-20", "value": 30.127399940490722 }, { "time": "2026-07-21", "value": 30.132799949645996 }, { "time": "2026-07-22", "value": 30.13639995574951 }, { "time": "2026-07-23", "value": 30.13599998474121 }, { "time": "2026-07-24", "value": 30.14060001373291 }, { "time": "2026-07-27", "value": 30.15060001373291 }, { "time": "2026-07-28", "value": 30.15659999847412 }, { "time": "2026-07-29", "value": 30.17159999847412 }, { "time": "2026-07-30", "value": 30.198199996948244 }, { "time": "2026-07-31", "value": 30.226399993896486 }, { "time": "2026-08-03", "value": 30.251399993896484 }, { "time": "2026-08-04", "value": 30.277799987792967 }, { "time": "2026-08-05", "value": 30.30659999847412 }, { "time": "2026-08-06", "value": 30.32780002593994 }, { "time": "2026-08-07", "value": 30.355 }, { "time": "2026-08-10", "value": 30.381599998474123 }, { "time": "2026-08-11", "value": 30.405400009155272 }, { "time": "2026-08-12", "value": 30.42940002441406 }, { "time": "2026-08-13", "value": 30.45020000457764 }, { "time": "2026-08-14", "value": 30.476800003051757 }, { "time": "2026-08-17", "value": 30.49880001068115 }, { "time": "2026-08-18", "value": 30.532600021362306 }, { "time": "2026-08-19", "value": 30.568600044250488 }, { "time": "2026-08-20", "value": 30.603400077819824 }, { "time": "2026-08-21", "value": 30.65360008239746 }, { "time": "2026-08-24", "value": 30.68760009765625 }, { "time": "2026-08-25", "value": 30.721200103759767 }, { "time": "2026-08-26", "value": 30.74820011138916 }, { "time": "2026-08-27", "value": 30.774000091552736 }, { "time": "2026-08-28", "value": 30.802400093078614 }, { "time": "2026-08-31", "value": 30.825800094604492 }, { "time": "2026-09-01", "value": 30.845800094604492 }, { "time": "2026-09-02", "value": 30.879800109863282 }, { "time": "2026-09-03", "value": 30.919400138854982 }, { "time": "2026-09-04", "value": 30.956600151062013 }, { "time": "2026-09-08", "value": 30.9960001373291 }, { "time": "2026-09-09", "value": 31.023000144958495 }, { "time": "2026-09-10", "value": 31.042000160217285 }, { "time": "2026-09-11", "value": 31.067000160217287 } ], "analysis": null }