{ "ok": true, "cached": false, "ticker": "MEIKX", "price": 54.21, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 52.369998931884766, "high": 52.369998931884766, "low": 52.369998931884766, "close": 52.369998931884766, "volume": 0 }, { "time": "2025-09-16", "open": 52.2599983215332, "high": 52.2599983215332, "low": 52.2599983215332, "close": 52.2599983215332, "volume": 0 }, { "time": "2025-09-17", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2025-09-18", "open": 52.540000915527344, "high": 52.540000915527344, "low": 52.540000915527344, "close": 52.540000915527344, "volume": 0 }, { "time": "2025-09-19", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2025-09-22", "open": 52.380001068115234, "high": 52.380001068115234, "low": 52.380001068115234, "close": 52.380001068115234, "volume": 0 }, { "time": "2025-09-23", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-09-24", "open": 52.650001525878906, "high": 52.650001525878906, "low": 52.650001525878906, "close": 52.650001525878906, "volume": 0 }, { "time": "2025-09-25", "open": 52.099998474121094, "high": 52.099998474121094, "low": 52.099998474121094, "close": 52.099998474121094, "volume": 0 }, { "time": "2025-09-26", "open": 52.66999816894531, "high": 52.66999816894531, "low": 52.66999816894531, "close": 52.66999816894531, "volume": 0 }, { "time": "2025-09-29", "open": 52.650001525878906, "high": 52.650001525878906, "low": 52.650001525878906, "close": 52.650001525878906, "volume": 0 }, { "time": "2025-09-30", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2025-10-01", "open": 52.7400016784668, "high": 52.7400016784668, "low": 52.7400016784668, "close": 52.7400016784668, "volume": 0 }, { "time": "2025-10-02", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-10-03", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2025-10-06", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2025-10-07", "open": 52.88999938964844, "high": 52.88999938964844, "low": 52.88999938964844, "close": 52.88999938964844, "volume": 0 }, { "time": "2025-10-08", "open": 52.880001068115234, "high": 52.880001068115234, "low": 52.880001068115234, "close": 52.880001068115234, "volume": 0 }, { "time": "2025-10-09", "open": 52.54999923706055, "high": 52.54999923706055, "low": 52.54999923706055, "close": 52.54999923706055, "volume": 0 }, { "time": "2025-10-10", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2025-10-13", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-10-14", "open": 52.56999969482422, "high": 52.56999969482422, "low": 52.56999969482422, "close": 52.56999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2025-10-16", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-10-17", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 52.63999938964844, "high": 52.63999938964844, "low": 52.63999938964844, "close": 52.63999938964844, "volume": 0 }, { "time": "2025-10-21", "open": 52.7599983215332, "high": 52.7599983215332, "low": 52.7599983215332, "close": 52.7599983215332, "volume": 0 }, { "time": "2025-10-22", "open": 52.599998474121094, "high": 52.599998474121094, "low": 52.599998474121094, "close": 52.599998474121094, "volume": 0 }, { "time": "2025-10-23", "open": 52.720001220703125, "high": 52.720001220703125, "low": 52.720001220703125, "close": 52.720001220703125, "volume": 0 }, { "time": "2025-10-24", "open": 52.790000915527344, "high": 52.790000915527344, "low": 52.790000915527344, "close": 52.790000915527344, "volume": 0 }, { "time": "2025-10-27", "open": 53.08000183105469, "high": 53.08000183105469, "low": 53.08000183105469, "close": 53.08000183105469, "volume": 0 }, { "time": "2025-10-28", "open": 52.560001373291016, "high": 52.560001373291016, "low": 52.560001373291016, "close": 52.560001373291016, "volume": 0 }, { "time": "2025-10-29", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-10-30", "open": 51.79999923706055, "high": 51.79999923706055, "low": 51.79999923706055, "close": 51.79999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 51.790000915527344, "high": 51.790000915527344, "low": 51.790000915527344, "close": 51.790000915527344, "volume": 0 }, { "time": "2025-11-03", "open": 51.66999816894531, "high": 51.66999816894531, "low": 51.66999816894531, "close": 51.66999816894531, "volume": 0 }, { "time": "2025-11-04", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-11-05", "open": 51.86000061035156, "high": 51.86000061035156, "low": 51.86000061035156, "close": 51.86000061035156, "volume": 0 }, { "time": "2025-11-06", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-11-07", "open": 52.11000061035156, "high": 52.11000061035156, "low": 52.11000061035156, "close": 52.11000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 52.18000030517578, "high": 52.18000030517578, "low": 52.18000030517578, "close": 52.18000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 52.58000183105469, "high": 52.58000183105469, "low": 52.58000183105469, "close": 52.58000183105469, "volume": 0 }, { "time": "2025-11-12", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 52.34000015258789, "high": 52.34000015258789, "low": 52.34000015258789, "close": 52.34000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 52.15999984741211, "high": 52.15999984741211, "low": 52.15999984741211, "close": 52.15999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-11-18", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2025-11-20", "open": 51.2400016784668, "high": 51.2400016784668, "low": 51.2400016784668, "close": 51.2400016784668, "volume": 0 }, { "time": "2025-11-21", "open": 51.939998626708984, "high": 51.939998626708984, "low": 51.939998626708984, "close": 51.939998626708984, "volume": 0 }, { "time": "2025-11-24", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2025-11-25", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2025-11-28", "open": 53.279998779296875, "high": 53.279998779296875, "low": 53.279998779296875, "close": 53.279998779296875, "volume": 0 }, { "time": "2025-12-01", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 52.90999984741211, "high": 52.90999984741211, "low": 52.90999984741211, "close": 52.90999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 53.36000061035156, "high": 53.36000061035156, "low": 53.36000061035156, "close": 53.36000061035156, "volume": 0 }, { "time": "2025-12-04", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2025-12-05", "open": 53.25, "high": 53.25, "low": 53.25, "close": 53.25, "volume": 0 }, { "time": "2025-12-08", "open": 53.060001373291016, "high": 53.060001373291016, "low": 53.060001373291016, "close": 53.060001373291016, "volume": 0 }, { "time": "2025-12-09", "open": 52.939998626708984, "high": 52.939998626708984, "low": 52.939998626708984, "close": 52.939998626708984, "volume": 0 }, { "time": "2025-12-10", "open": 53.61000061035156, "high": 53.61000061035156, "low": 53.61000061035156, "close": 53.61000061035156, "volume": 0 }, { "time": "2025-12-11", "open": 50.08000183105469, "high": 50.08000183105469, "low": 50.08000183105469, "close": 50.08000183105469, "volume": 0 }, { "time": "2025-12-12", "open": 50.06999969482422, "high": 50.06999969482422, "low": 50.06999969482422, "close": 50.06999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 50.38999938964844, "high": 50.38999938964844, "low": 50.38999938964844, "close": 50.38999938964844, "volume": 0 }, { "time": "2025-12-16", "open": 49.84000015258789, "high": 49.84000015258789, "low": 49.84000015258789, "close": 49.84000015258789, "volume": 0 }, { "time": "2025-12-17", "open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 0 }, { "time": "2025-12-18", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2025-12-19", "open": 49.810001373291016, "high": 49.810001373291016, "low": 49.810001373291016, "close": 49.810001373291016, "volume": 0 }, { "time": "2025-12-22", "open": 50.25, "high": 50.25, "low": 50.25, "close": 50.25, "volume": 0 }, { "time": "2025-12-23", "open": 50.290000915527344, "high": 50.290000915527344, "low": 50.290000915527344, "close": 50.290000915527344, "volume": 0 }, { "time": "2025-12-24", "open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0 }, { "time": "2025-12-26", "open": 50.45000076293945, "high": 50.45000076293945, "low": 50.45000076293945, "close": 50.45000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2025-12-30", "open": 50.279998779296875, "high": 50.279998779296875, "low": 50.279998779296875, "close": 50.279998779296875, "volume": 0 }, { "time": "2025-12-31", "open": 49.90999984741211, "high": 49.90999984741211, "low": 49.90999984741211, "close": 49.90999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 50.38999938964844, "high": 50.38999938964844, "low": 50.38999938964844, "close": 50.38999938964844, "volume": 0 }, { "time": "2026-01-05", "open": 50.9900016784668, "high": 50.9900016784668, "low": 50.9900016784668, "close": 50.9900016784668, "volume": 0 }, { "time": "2026-01-06", "open": 51.380001068115234, "high": 51.380001068115234, "low": 51.380001068115234, "close": 51.380001068115234, "volume": 0 }, { "time": "2026-01-07", "open": 50.560001373291016, "high": 50.560001373291016, "low": 50.560001373291016, "close": 50.560001373291016, "volume": 0 }, { "time": "2026-01-08", "open": 51.13999938964844, "high": 51.13999938964844, "low": 51.13999938964844, "close": 51.13999938964844, "volume": 0 }, { "time": "2026-01-09", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2026-01-12", "open": 51.36000061035156, "high": 51.36000061035156, "low": 51.36000061035156, "close": 51.36000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 51.119998931884766, "high": 51.119998931884766, "low": 51.119998931884766, "close": 51.119998931884766, "volume": 0 }, { "time": "2026-01-14", "open": 51.43000030517578, "high": 51.43000030517578, "low": 51.43000030517578, "close": 51.43000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2026-01-16", "open": 51.869998931884766, "high": 51.869998931884766, "low": 51.869998931884766, "close": 51.869998931884766, "volume": 0 }, { "time": "2026-01-20", "open": 50.939998626708984, "high": 50.939998626708984, "low": 50.939998626708984, "close": 50.939998626708984, "volume": 0 }, { "time": "2026-01-21", "open": 51.400001525878906, "high": 51.400001525878906, "low": 51.400001525878906, "close": 51.400001525878906, "volume": 0 }, { "time": "2026-01-22", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2026-01-23", "open": 51.220001220703125, "high": 51.220001220703125, "low": 51.220001220703125, "close": 51.220001220703125, "volume": 0 }, { "time": "2026-01-26", "open": 51.38999938964844, "high": 51.38999938964844, "low": 51.38999938964844, "close": 51.38999938964844, "volume": 0 }, { "time": "2026-01-27", "open": 51.349998474121094, "high": 51.349998474121094, "low": 51.349998474121094, "close": 51.349998474121094, "volume": 0 }, { "time": "2026-01-28", "open": 51.400001525878906, "high": 51.400001525878906, "low": 51.400001525878906, "close": 51.400001525878906, "volume": 0 }, { "time": "2026-01-29", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 51.560001373291016, "high": 51.560001373291016, "low": 51.560001373291016, "close": 51.560001373291016, "volume": 0 }, { "time": "2026-02-02", "open": 51.650001525878906, "high": 51.650001525878906, "low": 51.650001525878906, "close": 51.650001525878906, "volume": 0 }, { "time": "2026-02-03", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 52.130001068115234, "high": 52.130001068115234, "low": 52.130001068115234, "close": 52.130001068115234, "volume": 0 }, { "time": "2026-02-05", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2026-02-06", "open": 52.939998626708984, "high": 52.939998626708984, "low": 52.939998626708984, "close": 52.939998626708984, "volume": 0 }, { "time": "2026-02-09", "open": 52.86000061035156, "high": 52.86000061035156, "low": 52.86000061035156, "close": 52.86000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 53.08000183105469, "high": 53.08000183105469, "low": 53.08000183105469, "close": 53.08000183105469, "volume": 0 }, { "time": "2026-02-12", "open": 52.4900016784668, "high": 52.4900016784668, "low": 52.4900016784668, "close": 52.4900016784668, "volume": 0 }, { "time": "2026-02-13", "open": 52.90999984741211, "high": 52.90999984741211, "low": 52.90999984741211, "close": 52.90999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2026-02-19", "open": 52.939998626708984, "high": 52.939998626708984, "low": 52.939998626708984, "close": 52.939998626708984, "volume": 0 }, { "time": "2026-02-20", "open": 53.06999969482422, "high": 53.06999969482422, "low": 53.06999969482422, "close": 53.06999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 52.630001068115234, "high": 52.630001068115234, "low": 52.630001068115234, "close": 52.630001068115234, "volume": 0 }, { "time": "2026-02-25", "open": 52.720001220703125, "high": 52.720001220703125, "low": 52.720001220703125, "close": 52.720001220703125, "volume": 0 }, { "time": "2026-02-26", "open": 53.08000183105469, "high": 53.08000183105469, "low": 53.08000183105469, "close": 53.08000183105469, "volume": 0 }, { "time": "2026-02-27", "open": 53, "high": 53, "low": 53, "close": 53, "volume": 0 }, { "time": "2026-03-02", "open": 53.119998931884766, "high": 53.119998931884766, "low": 53.119998931884766, "close": 53.119998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 52.52000045776367, "high": 52.52000045776367, "low": 52.52000045776367, "close": 52.52000045776367, "volume": 0 }, { "time": "2026-03-04", "open": 52.599998474121094, "high": 52.599998474121094, "low": 52.599998474121094, "close": 52.599998474121094, "volume": 0 }, { "time": "2026-03-05", "open": 51.88999938964844, "high": 51.88999938964844, "low": 51.88999938964844, "close": 51.88999938964844, "volume": 0 }, { "time": "2026-03-06", "open": 51.38999938964844, "high": 51.38999938964844, "low": 51.38999938964844, "close": 51.38999938964844, "volume": 0 }, { "time": "2026-03-09", "open": 51.36000061035156, "high": 51.36000061035156, "low": 51.36000061035156, "close": 51.36000061035156, "volume": 0 }, { "time": "2026-03-10", "open": 50.9900016784668, "high": 50.9900016784668, "low": 50.9900016784668, "close": 50.9900016784668, "volume": 0 }, { "time": "2026-03-11", "open": 50.77000045776367, "high": 50.77000045776367, "low": 50.77000045776367, "close": 50.77000045776367, "volume": 0 }, { "time": "2026-03-12", "open": 50.209999084472656, "high": 50.209999084472656, "low": 50.209999084472656, "close": 50.209999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2026-03-16", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2026-03-17", "open": 50.779998779296875, "high": 50.779998779296875, "low": 50.779998779296875, "close": 50.779998779296875, "volume": 0 }, { "time": "2026-03-18", "open": 50.209999084472656, "high": 50.209999084472656, "low": 50.209999084472656, "close": 50.209999084472656, "volume": 0 }, { "time": "2026-03-19", "open": 50.099998474121094, "high": 50.099998474121094, "low": 50.099998474121094, "close": 50.099998474121094, "volume": 0 }, { "time": "2026-03-20", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 50.029998779296875, "high": 50.029998779296875, "low": 50.029998779296875, "close": 50.029998779296875, "volume": 0 }, { "time": "2026-03-24", "open": 50.2400016784668, "high": 50.2400016784668, "low": 50.2400016784668, "close": 50.2400016784668, "volume": 0 }, { "time": "2026-03-25", "open": 50.400001525878906, "high": 50.400001525878906, "low": 50.400001525878906, "close": 50.400001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 49.86000061035156, "high": 49.86000061035156, "low": 49.86000061035156, "close": 49.86000061035156, "volume": 0 }, { "time": "2026-03-27", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2026-03-30", "open": 49.33000183105469, "high": 49.33000183105469, "low": 49.33000183105469, "close": 49.33000183105469, "volume": 0 }, { "time": "2026-03-31", "open": 50.13999938964844, "high": 50.13999938964844, "low": 50.13999938964844, "close": 50.13999938964844, "volume": 0 }, { "time": "2026-04-01", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2026-04-06", "open": 50.560001373291016, "high": 50.560001373291016, "low": 50.560001373291016, "close": 50.560001373291016, "volume": 0 }, { "time": "2026-04-07", "open": 50.459999084472656, "high": 50.459999084472656, "low": 50.459999084472656, "close": 50.459999084472656, "volume": 0 }, { "time": "2026-04-08", "open": 51.56999969482422, "high": 51.56999969482422, "low": 51.56999969482422, "close": 51.56999969482422, "volume": 0 }, { "time": "2026-04-09", "open": 51.790000915527344, "high": 51.790000915527344, "low": 51.790000915527344, "close": 51.790000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2026-04-13", "open": 51.79999923706055, "high": 51.79999923706055, "low": 51.79999923706055, "close": 51.79999923706055, "volume": 0 }, { "time": "2026-04-14", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2026-04-15", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2026-04-16", "open": 51.75, "high": 51.75, "low": 51.75, "close": 51.75, "volume": 0 }, { "time": "2026-04-17", "open": 52.130001068115234, "high": 52.130001068115234, "low": 52.130001068115234, "close": 52.130001068115234, "volume": 0 }, { "time": "2026-04-20", "open": 52.220001220703125, "high": 52.220001220703125, "low": 52.220001220703125, "close": 52.220001220703125, "volume": 0 }, { "time": "2026-04-21", "open": 51.790000915527344, "high": 51.790000915527344, "low": 51.790000915527344, "close": 51.790000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 51.58000183105469, "high": 51.58000183105469, "low": 51.58000183105469, "close": 51.58000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 52.099998474121094, "high": 52.099998474121094, "low": 52.099998474121094, "close": 52.099998474121094, "volume": 0 }, { "time": "2026-04-24", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2026-04-27", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2026-04-28", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2026-04-29", "open": 51.810001373291016, "high": 51.810001373291016, "low": 51.810001373291016, "close": 51.810001373291016, "volume": 0 }, { "time": "2026-04-30", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2026-05-01", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2026-05-04", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2026-05-05", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2026-05-06", "open": 51.91999816894531, "high": 51.91999816894531, "low": 51.91999816894531, "close": 51.91999816894531, "volume": 0 }, { "time": "2026-05-07", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2026-05-08", "open": 51.470001220703125, "high": 51.470001220703125, "low": 51.470001220703125, "close": 51.470001220703125, "volume": 0 }, { "time": "2026-05-11", "open": 51.52000045776367, "high": 51.52000045776367, "low": 51.52000045776367, "close": 51.52000045776367, "volume": 0 }, { "time": "2026-05-12", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2026-05-13", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2026-05-14", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2026-05-15", "open": 51.34000015258789, "high": 51.34000015258789, "low": 51.34000015258789, "close": 51.34000015258789, "volume": 0 }, { "time": "2026-05-18", "open": 51.86000061035156, "high": 51.86000061035156, "low": 51.86000061035156, "close": 51.86000061035156, "volume": 0 }, { "time": "2026-05-19", "open": 51.66999816894531, "high": 51.66999816894531, "low": 51.66999816894531, "close": 51.66999816894531, "volume": 0 }, { "time": "2026-05-20", "open": 51.810001373291016, "high": 51.810001373291016, "low": 51.810001373291016, "close": 51.810001373291016, "volume": 0 }, { "time": "2026-05-21", "open": 51.810001373291016, "high": 51.810001373291016, "low": 51.810001373291016, "close": 51.810001373291016, "volume": 0 }, { "time": "2026-05-22", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2026-05-26", "open": 52.22999954223633, "high": 52.22999954223633, "low": 52.22999954223633, "close": 52.22999954223633, "volume": 0 }, { "time": "2026-05-27", "open": 52.18000030517578, "high": 52.18000030517578, "low": 52.18000030517578, "close": 52.18000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 52.060001373291016, "high": 52.060001373291016, "low": 52.060001373291016, "close": 52.060001373291016, "volume": 0 }, { "time": "2026-05-29", "open": 51.86000061035156, "high": 51.86000061035156, "low": 51.86000061035156, "close": 51.86000061035156, "volume": 0 }, { "time": "2026-06-01", "open": 51.52000045776367, "high": 51.52000045776367, "low": 51.52000045776367, "close": 51.52000045776367, "volume": 0 }, { "time": "2026-06-02", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2026-06-03", "open": 51.619998931884766, "high": 51.619998931884766, "low": 51.619998931884766, "close": 51.619998931884766, "volume": 0 }, { "time": "2026-06-04", "open": 52.439998626708984, "high": 52.439998626708984, "low": 52.439998626708984, "close": 52.439998626708984, "volume": 0 }, { "time": "2026-06-05", "open": 52.220001220703125, "high": 52.220001220703125, "low": 52.220001220703125, "close": 52.220001220703125, "volume": 0 }, { "time": "2026-06-08", "open": 52.09000015258789, "high": 52.09000015258789, "low": 52.09000015258789, "close": 52.09000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 52.529998779296875, "high": 52.529998779296875, "low": 52.529998779296875, "close": 52.529998779296875, "volume": 0 }, { "time": "2026-06-10", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2026-06-11", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2026-06-12", "open": 53.380001068115234, "high": 53.380001068115234, "low": 53.380001068115234, "close": 53.380001068115234, "volume": 0 }, { "time": "2026-06-15", "open": 53.540000915527344, "high": 53.540000915527344, "low": 53.540000915527344, "close": 53.540000915527344, "volume": 0 }, { "time": "2026-06-16", "open": 53.599998474121094, "high": 53.599998474121094, "low": 53.599998474121094, "close": 53.599998474121094, "volume": 0 }, { "time": "2026-06-17", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2026-06-18", "open": 52.83000183105469, "high": 52.83000183105469, "low": 52.83000183105469, "close": 52.83000183105469, "volume": 0 }, { "time": "2026-06-22", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2026-06-23", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 52.77000045776367, "high": 52.77000045776367, "low": 52.77000045776367, "close": 52.77000045776367, "volume": 0 }, { "time": "2026-06-25", "open": 52.7599983215332, "high": 52.7599983215332, "low": 52.7599983215332, "close": 52.7599983215332, "volume": 0 }, { "time": "2026-06-26", "open": 52.65999984741211, "high": 52.65999984741211, "low": 52.65999984741211, "close": 52.65999984741211, "volume": 0 }, { "time": "2026-06-29", "open": 52.779998779296875, "high": 52.779998779296875, "low": 52.779998779296875, "close": 52.779998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 52.90999984741211, "high": 52.90999984741211, "low": 52.90999984741211, "close": 52.90999984741211, "volume": 0 }, { "time": "2026-07-01", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2026-07-02", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2026-07-06", "open": 54.099998474121094, "high": 54.099998474121094, "low": 54.099998474121094, "close": 54.099998474121094, "volume": 0 }, { "time": "2026-07-07", "open": 54.2400016784668, "high": 54.2400016784668, "low": 54.2400016784668, "close": 54.2400016784668, "volume": 0 }, { "time": "2026-07-08", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2026-07-09", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2026-07-10", "open": 54.06999969482422, "high": 54.06999969482422, "low": 54.06999969482422, "close": 54.06999969482422, "volume": 0 }, { "time": "2026-07-13", "open": 54.20000076293945, "high": 54.20000076293945, "low": 54.20000076293945, "close": 54.20000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 53.970001220703125, "high": 53.970001220703125, "low": 53.970001220703125, "close": 53.970001220703125, "volume": 0 }, { "time": "2026-07-15", "open": 54.04999923706055, "high": 54.04999923706055, "low": 54.04999923706055, "close": 54.04999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 54.29999923706055, "high": 54.29999923706055, "low": 54.29999923706055, "close": 54.29999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 54.11000061035156, "high": 54.11000061035156, "low": 54.11000061035156, "close": 54.11000061035156, "volume": 0 }, { "time": "2026-07-20", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 54.09000015258789, "high": 54.09000015258789, "low": 54.09000015258789, "close": 54.09000015258789, "volume": 0 }, { "time": "2026-07-22", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2026-07-23", "open": 54.130001068115234, "high": 54.130001068115234, "low": 54.130001068115234, "close": 54.130001068115234, "volume": 0 }, { "time": "2026-07-24", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-07-27", "open": 54.75, "high": 54.75, "low": 54.75, "close": 54.75, "volume": 0 }, { "time": "2026-07-28", "open": 55.189998626708984, "high": 55.189998626708984, "low": 55.189998626708984, "close": 55.189998626708984, "volume": 0 }, { "time": "2026-07-29", "open": 54.400001525878906, "high": 54.400001525878906, "low": 54.400001525878906, "close": 54.400001525878906, "volume": 0 }, { "time": "2026-07-30", "open": 54.61000061035156, "high": 54.61000061035156, "low": 54.61000061035156, "close": 54.61000061035156, "volume": 0 }, { "time": "2026-07-31", "open": 54.88999938964844, "high": 54.88999938964844, "low": 54.88999938964844, "close": 54.88999938964844, "volume": 0 }, { "time": "2026-08-03", "open": 55.22999954223633, "high": 55.22999954223633, "low": 55.22999954223633, "close": 55.22999954223633, "volume": 0 }, { "time": "2026-08-04", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-08-05", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-08-06", "open": 55.400001525878906, "high": 55.400001525878906, "low": 55.400001525878906, "close": 55.400001525878906, "volume": 0 }, { "time": "2026-08-07", "open": 55.72999954223633, "high": 55.72999954223633, "low": 55.72999954223633, "close": 55.72999954223633, "volume": 0 }, { "time": "2026-08-10", "open": 55.709999084472656, "high": 55.709999084472656, "low": 55.709999084472656, "close": 55.709999084472656, "volume": 0 }, { "time": "2026-08-11", "open": 55.83000183105469, "high": 55.83000183105469, "low": 55.83000183105469, "close": 55.83000183105469, "volume": 0 }, { "time": "2026-08-12", "open": 55.7599983215332, "high": 55.7599983215332, "low": 55.7599983215332, "close": 55.7599983215332, "volume": 0 }, { "time": "2026-08-13", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-08-14", "open": 55.939998626708984, "high": 55.939998626708984, "low": 55.939998626708984, "close": 55.939998626708984, "volume": 0 }, { "time": "2026-08-17", "open": 55.47999954223633, "high": 55.47999954223633, "low": 55.47999954223633, "close": 55.47999954223633, "volume": 0 }, { "time": "2026-08-18", "open": 55.56999969482422, "high": 55.56999969482422, "low": 55.56999969482422, "close": 55.56999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 55.66999816894531, "high": 55.66999816894531, "low": 55.66999816894531, "close": 55.66999816894531, "volume": 0 }, { "time": "2026-08-20", "open": 55.150001525878906, "high": 55.150001525878906, "low": 55.150001525878906, "close": 55.150001525878906, "volume": 0 }, { "time": "2026-08-21", "open": 55.2599983215332, "high": 55.2599983215332, "low": 55.2599983215332, "close": 55.2599983215332, "volume": 0 }, { "time": "2026-08-24", "open": 55.5099983215332, "high": 55.5099983215332, "low": 55.5099983215332, "close": 55.5099983215332, "volume": 0 }, { "time": "2026-08-25", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-08-26", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-08-27", "open": 55.18000030517578, "high": 55.18000030517578, "low": 55.18000030517578, "close": 55.18000030517578, "volume": 0 }, { "time": "2026-08-28", "open": 55.29999923706055, "high": 55.29999923706055, "low": 55.29999923706055, "close": 55.29999923706055, "volume": 0 }, { "time": "2026-08-31", "open": 54.72999954223633, "high": 54.72999954223633, "low": 54.72999954223633, "close": 54.72999954223633, "volume": 0 }, { "time": "2026-09-01", "open": 54.599998474121094, "high": 54.599998474121094, "low": 54.599998474121094, "close": 54.599998474121094, "volume": 0 }, { "time": "2026-09-02", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2026-09-03", "open": 55.130001068115234, "high": 55.130001068115234, "low": 55.130001068115234, "close": 55.130001068115234, "volume": 0 }, { "time": "2026-09-04", "open": 54.779998779296875, "high": 54.779998779296875, "low": 54.779998779296875, "close": 54.779998779296875, "volume": 0 }, { "time": "2026-09-08", "open": 54.2599983215332, "high": 54.2599983215332, "low": 54.2599983215332, "close": 54.2599983215332, "volume": 0 }, { "time": "2026-09-09", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2026-09-10", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2026-09-11", "open": 54.209999084472656, "high": 54.209999084472656, "low": 54.209999084472656, "close": 54.209999084472656, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 52.3281999206543 }, { "time": "2025-11-24", "value": 52.320199966430664 }, { "time": "2025-11-25", "value": 52.32720001220703 }, { "time": "2025-11-26", "value": 52.337600021362306 }, { "time": "2025-11-28", "value": 52.35239997863769 }, { "time": "2025-12-01", "value": 52.35899993896484 }, { "time": "2025-12-02", "value": 52.36959991455078 }, { "time": "2025-12-03", "value": 52.38439994812012 }, { "time": "2025-12-04", "value": 52.399199905395506 }, { "time": "2025-12-05", "value": 52.422199935913085 }, { "time": "2025-12-08", "value": 52.43 }, { "time": "2025-12-09", "value": 52.4357999420166 }, { "time": "2025-12-10", "value": 52.45059997558594 }, { "time": "2025-12-11", "value": 52.397399978637694 }, { "time": "2025-12-12", "value": 52.34639999389648 }, { "time": "2025-12-15", "value": 52.295800018310544 }, { "time": "2025-12-16", "value": 52.233199996948244 }, { "time": "2025-12-17", "value": 52.17040000915527 }, { "time": "2025-12-18", "value": 52.10699996948242 }, { "time": "2025-12-19", "value": 52.05220001220703 }, { "time": "2025-12-22", "value": 52.023600006103514 }, { "time": "2025-12-23", "value": 51.98900001525879 }, { "time": "2025-12-24", "value": 51.947600021362305 }, { "time": "2025-12-26", "value": 51.90720001220703 }, { "time": "2025-12-29", "value": 51.87900001525879 }, { "time": "2025-12-30", "value": 51.84180000305176 }, { "time": "2025-12-31", "value": 51.78720001220703 }, { "time": "2026-01-02", "value": 51.73980003356934 }, { "time": "2026-01-05", "value": 51.70760009765625 }, { "time": "2026-01-06", "value": 51.68080009460449 }, { "time": "2026-01-07", "value": 51.63620010375976 }, { "time": "2026-01-08", "value": 51.59740005493164 }, { "time": "2026-01-09", "value": 51.57360000610352 }, { "time": "2026-01-12", "value": 51.56040000915527 }, { "time": "2026-01-13", "value": 51.54680000305176 }, { "time": "2026-01-14", "value": 51.53959999084473 }, { "time": "2026-01-15", "value": 51.54280006408691 }, { "time": "2026-01-16", "value": 51.545000076293945 }, { "time": "2026-01-20", "value": 51.52660003662109 }, { "time": "2026-01-21", "value": 51.52080009460449 }, { "time": "2026-01-22", "value": 51.508200073242186 }, { "time": "2026-01-23", "value": 51.48900009155273 }, { "time": "2026-01-26", "value": 51.46520004272461 }, { "time": "2026-01-27", "value": 51.43620002746582 }, { "time": "2026-01-28", "value": 51.41740005493164 }, { "time": "2026-01-29", "value": 51.40780006408691 }, { "time": "2026-01-30", "value": 51.40380012512207 }, { "time": "2026-02-02", "value": 51.4026001739502 }, { "time": "2026-02-03", "value": 51.40460014343262 }, { "time": "2026-02-04", "value": 51.42240013122559 }, { "time": "2026-02-05", "value": 51.42780014038086 }, { "time": "2026-02-06", "value": 51.44720008850098 }, { "time": "2026-02-09", "value": 51.45220008850097 }, { "time": "2026-02-10", "value": 51.452000045776366 }, { "time": "2026-02-11", "value": 51.44800010681152 }, { "time": "2026-02-12", "value": 51.44180015563965 }, { "time": "2026-02-13", "value": 51.44180015563965 }, { "time": "2026-02-17", "value": 51.43380012512207 }, { "time": "2026-02-18", "value": 51.42820014953613 }, { "time": "2026-02-19", "value": 51.422000122070315 }, { "time": "2026-02-20", "value": 51.42220008850098 }, { "time": "2026-02-23", "value": 51.41240013122559 }, { "time": "2026-02-24", "value": 51.39280014038086 }, { "time": "2026-02-25", "value": 51.44560012817383 }, { "time": "2026-02-26", "value": 51.50580017089844 }, { "time": "2026-02-27", "value": 51.55800018310547 }, { "time": "2026-03-02", "value": 51.6236001586914 }, { "time": "2026-03-03", "value": 51.67900016784668 }, { "time": "2026-03-04", "value": 51.73680015563965 }, { "time": "2026-03-05", "value": 51.7784001159668 }, { "time": "2026-03-06", "value": 51.80120010375977 }, { "time": "2026-03-09", "value": 51.82260009765625 }, { "time": "2026-03-10", "value": 51.83240013122558 }, { "time": "2026-03-11", "value": 51.83880012512207 }, { "time": "2026-03-12", "value": 51.8360001373291 }, { "time": "2026-03-13", "value": 51.837400131225586 }, { "time": "2026-03-16", "value": 51.8534001159668 }, { "time": "2026-03-17", "value": 51.861200103759764 }, { "time": "2026-03-18", "value": 51.845600051879885 }, { "time": "2026-03-19", "value": 51.82 }, { "time": "2026-03-20", "value": 51.80299995422363 }, { "time": "2026-03-23", "value": 51.7807999420166 }, { "time": "2026-03-24", "value": 51.75819999694824 }, { "time": "2026-03-25", "value": 51.73900001525879 }, { "time": "2026-03-26", "value": 51.713800048828126 }, { "time": "2026-03-27", "value": 51.66940002441406 }, { "time": "2026-03-30", "value": 51.61940002441406 }, { "time": "2026-03-31", "value": 51.58480003356934 }, { "time": "2026-04-01", "value": 51.570000076293944 }, { "time": "2026-04-02", "value": 51.54900001525879 }, { "time": "2026-04-06", "value": 51.53060005187988 }, { "time": "2026-04-07", "value": 51.51540000915527 }, { "time": "2026-04-08", "value": 51.51900001525879 }, { "time": "2026-04-09", "value": 51.52780006408691 }, { "time": "2026-04-10", "value": 51.525200042724606 }, { "time": "2026-04-13", "value": 51.5276000213623 }, { "time": "2026-04-14", "value": 51.53120002746582 }, { "time": "2026-04-15", "value": 51.53080001831054 }, { "time": "2026-04-16", "value": 51.53160003662109 }, { "time": "2026-04-17", "value": 51.53160003662109 }, { "time": "2026-04-20", "value": 51.5318000793457 }, { "time": "2026-04-21", "value": 51.50880012512207 }, { "time": "2026-04-22", "value": 51.48320014953613 }, { "time": "2026-04-23", "value": 51.466000137329104 }, { "time": "2026-04-24", "value": 51.43960006713867 }, { "time": "2026-04-27", "value": 51.42400001525879 }, { "time": "2026-04-28", "value": 51.400600051879884 }, { "time": "2026-04-29", "value": 51.37760009765625 }, { "time": "2026-04-30", "value": 51.36480010986328 }, { "time": "2026-05-01", "value": 51.34660011291504 }, { "time": "2026-05-04", "value": 51.31740013122558 }, { "time": "2026-05-05", "value": 51.302200088500975 }, { "time": "2026-05-06", "value": 51.28800003051758 }, { "time": "2026-05-07", "value": 51.263199996948245 }, { "time": "2026-05-08", "value": 51.23099998474121 }, { "time": "2026-05-11", "value": 51.20139999389649 }, { "time": "2026-05-12", "value": 51.17380004882813 }, { "time": "2026-05-13", "value": 51.15600006103516 }, { "time": "2026-05-14", "value": 51.13940010070801 }, { "time": "2026-05-15", "value": 51.1284001159668 }, { "time": "2026-05-18", "value": 51.13780014038086 }, { "time": "2026-05-19", "value": 51.14400009155273 }, { "time": "2026-05-20", "value": 51.16040008544922 }, { "time": "2026-05-21", "value": 51.181200103759764 }, { "time": "2026-05-22", "value": 51.21980010986328 }, { "time": "2026-05-26", "value": 51.25740013122559 }, { "time": "2026-05-27", "value": 51.28680015563965 }, { "time": "2026-05-28", "value": 51.31240020751953 }, { "time": "2026-05-29", "value": 51.34540023803711 }, { "time": "2026-06-01", "value": 51.37380027770996 }, { "time": "2026-06-02", "value": 51.4162003326416 }, { "time": "2026-06-03", "value": 51.44800033569336 }, { "time": "2026-06-04", "value": 51.4920002746582 }, { "time": "2026-06-05", "value": 51.52840026855469 }, { "time": "2026-06-08", "value": 51.573000259399414 }, { "time": "2026-06-09", "value": 51.6394002532959 }, { "time": "2026-06-10", "value": 51.69560020446777 }, { "time": "2026-06-11", "value": 51.7502001953125 }, { "time": "2026-06-12", "value": 51.813800201416015 }, { "time": "2026-06-15", "value": 51.87760025024414 }, { "time": "2026-06-16", "value": 51.938400192260744 }, { "time": "2026-06-17", "value": 51.98860023498535 }, { "time": "2026-06-18", "value": 52.01380027770996 }, { "time": "2026-06-22", "value": 52.03860023498535 }, { "time": "2026-06-23", "value": 52.06920021057129 }, { "time": "2026-06-24", "value": 52.08860023498535 }, { "time": "2026-06-25", "value": 52.10900016784668 }, { "time": "2026-06-26", "value": 52.12960014343262 }, { "time": "2026-06-29", "value": 52.15020011901856 }, { "time": "2026-06-30", "value": 52.16580009460449 }, { "time": "2026-07-01", "value": 52.18620010375977 }, { "time": "2026-07-02", "value": 52.215200119018554 }, { "time": "2026-07-06", "value": 52.265600051879886 }, { "time": "2026-07-07", "value": 52.3084001159668 }, { "time": "2026-07-08", "value": 52.34780014038086 }, { "time": "2026-07-09", "value": 52.39120018005371 }, { "time": "2026-07-10", "value": 52.43780014038086 }, { "time": "2026-07-13", "value": 52.48560012817383 }, { "time": "2026-07-14", "value": 52.51560012817383 }, { "time": "2026-07-15", "value": 52.5560001373291 }, { "time": "2026-07-16", "value": 52.60980010986328 }, { "time": "2026-07-17", "value": 52.658200149536135 }, { "time": "2026-07-20", "value": 52.69840019226074 }, { "time": "2026-07-21", "value": 52.75060020446777 }, { "time": "2026-07-22", "value": 52.80420021057129 }, { "time": "2026-07-23", "value": 52.85640022277832 }, { "time": "2026-07-24", "value": 52.912200164794925 }, { "time": "2026-07-27", "value": 52.97460014343262 }, { "time": "2026-07-28", "value": 53.043000106811526 }, { "time": "2026-07-29", "value": 53.10420013427734 }, { "time": "2026-07-30", "value": 53.15920013427734 }, { "time": "2026-07-31", "value": 53.223600158691404 }, { "time": "2026-08-03", "value": 53.29200012207031 }, { "time": "2026-08-04", "value": 53.367000122070316 }, { "time": "2026-08-05", "value": 53.43460014343262 }, { "time": "2026-08-06", "value": 53.49800018310547 }, { "time": "2026-08-07", "value": 53.56900016784668 }, { "time": "2026-08-10", "value": 53.642000122070314 }, { "time": "2026-08-11", "value": 53.72140014648438 }, { "time": "2026-08-12", "value": 53.806200103759764 }, { "time": "2026-08-13", "value": 53.886800079345704 }, { "time": "2026-08-14", "value": 53.97320007324219 }, { "time": "2026-08-17", "value": 54.034000091552734 }, { "time": "2026-08-18", "value": 54.10100006103516 }, { "time": "2026-08-19", "value": 54.17260002136231 }, { "time": "2026-08-20", "value": 54.225000076293945 }, { "time": "2026-08-21", "value": 54.28740005493164 }, { "time": "2026-08-24", "value": 54.34020004272461 }, { "time": "2026-08-25", "value": 54.382400054931644 }, { "time": "2026-08-26", "value": 54.42140007019043 }, { "time": "2026-08-27", "value": 54.45300010681152 }, { "time": "2026-08-28", "value": 54.49960006713867 }, { "time": "2026-08-31", "value": 54.5376000213623 }, { "time": "2026-09-01", "value": 54.56900001525879 }, { "time": "2026-09-02", "value": 54.606600036621096 }, { "time": "2026-09-03", "value": 54.653800048828124 }, { "time": "2026-09-04", "value": 54.6942000579834 }, { "time": "2026-09-08", "value": 54.72620002746582 }, { "time": "2026-09-09", "value": 54.74860008239746 }, { "time": "2026-09-10", "value": 54.7668000793457 }, { "time": "2026-09-11", "value": 54.78620002746582 } ], "analysis": null }