{
  "ok": true,
  "cached": false,
  "ticker": "MFP",
  "price": 41.51,
  "above_50dma": false,
  "insider_buys_last_30d": [
    {
      "owner": "Nerbonne Robert A",
      "title": "Director",
      "is_csuite": 0,
      "value": 491045,
      "avg_price": 45.05,
      "filing_date": "2026-08-19"
    }
  ],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "April McClain Delaney",
      "slug": "april-mcclain-delaney",
      "txn_type": "S",
      "owner": "DC",
      "txn_date": "2026-08-03",
      "amount_min": 15001,
      "amount_max": 50000,
      "source": "text"
    },
    {
      "name": "April McClain Delaney",
      "slug": "april-mcclain-delaney",
      "txn_type": "E",
      "owner": "DC",
      "txn_date": "2026-07-07",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Midera Food Processing Shares Rise After KeyBanc Initiates Coverage at Sector Weight",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-processing-shares-rise-182926554.html",
      "published": "2026-08-25"
    },
    {
      "title": "Midera Food’s Net Sales Up 13%, Raises 2026 Outlook",
      "publisher": "Exec Edge",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-net-sales-13-112700910.html",
      "published": "2026-08-17"
    },
    {
      "title": "Midera Food Processing Q2 Earnings Call Highlights",
      "publisher": "MarketBeat",
      "link": "https://finance.yahoo.com/m/42db1f34-3b7c-3f1b-8a4d-c307bfe5d8ae/midera-food-processing-q2.html",
      "published": "2026-08-14"
    },
    {
      "title": "Midera Food Q2 Net Income Falls, Revenue Rises; Updates Outlook",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-q2-net-income-203704328.html",
      "published": "2026-08-13"
    },
    {
      "title": "Midera Food Processing Reports Second Quarter 2026 Results in First Report as an Independent Public Company",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-processing-reports-second-200500992.html",
      "published": "2026-08-13"
    },
    {
      "title": "Midera Food Processing Schedules Second Quarter 2026 Earnings Release and Conference Call",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-processing-schedules-second-110100327.html",
      "published": "2026-07-28"
    },
    {
      "title": "Midera Food Processing (MFP) Starts Life Alone With A Spin Off And Index Debut",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/midera-food-processing-mfp-starts-111116706.html",
      "published": "2026-07-11"
    },
    {
      "title": "Kirby Benefits From Strong Demand, Says Analyst. Plus, Liberty Formula One and 4 More Stocks.",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/69a098cf-9aa2-36c7-b43b-3e6650df4864/kirby-benefits-from-strong.html",
      "published": "2026-07-10"
    }
  ],
  "bars": [
    {
      "time": "2026-06-26",
      "open": 110.5,
      "high": 200,
      "low": 21,
      "close": 110.5,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 35,
      "high": 35,
      "low": 35,
      "close": 35,
      "volume": 82100
    },
    {
      "time": "2026-06-30",
      "open": 40,
      "high": 40,
      "low": 40,
      "close": 40,
      "volume": 29400
    },
    {
      "time": "2026-07-01",
      "open": 40,
      "high": 40,
      "low": 35,
      "close": 38.97999954223633,
      "volume": 112300
    },
    {
      "time": "2026-07-02",
      "open": 42.540000915527344,
      "high": 42.540000915527344,
      "low": 34.97999954223633,
      "close": 36.0099983215332,
      "volume": 187700
    },
    {
      "time": "2026-07-06",
      "open": 36,
      "high": 37.33000183105469,
      "low": 33,
      "close": 35.04999923706055,
      "volume": 100400
    },
    {
      "time": "2026-07-07",
      "open": 35.5,
      "high": 40.040000915527344,
      "low": 34.650001525878906,
      "close": 36.599998474121094,
      "volume": 8306000
    },
    {
      "time": "2026-07-08",
      "open": 36.4900016784668,
      "high": 39.59000015258789,
      "low": 36.060001373291016,
      "close": 39,
      "volume": 1977400
    },
    {
      "time": "2026-07-09",
      "open": 39.470001220703125,
      "high": 45.02000045776367,
      "low": 38.20000076293945,
      "close": 44,
      "volume": 2138800
    },
    {
      "time": "2026-07-10",
      "open": 44.75,
      "high": 45.18000030517578,
      "low": 40.900001525878906,
      "close": 41.439998626708984,
      "volume": 1914500
    },
    {
      "time": "2026-07-13",
      "open": 40.61000061035156,
      "high": 44.400001525878906,
      "low": 40,
      "close": 42.599998474121094,
      "volume": 1363900
    },
    {
      "time": "2026-07-14",
      "open": 42.83000183105469,
      "high": 44.099998474121094,
      "low": 42.20000076293945,
      "close": 43.5,
      "volume": 1481000
    },
    {
      "time": "2026-07-15",
      "open": 43.43000030517578,
      "high": 44.810001373291016,
      "low": 43.08000183105469,
      "close": 43.470001220703125,
      "volume": 1042500
    },
    {
      "time": "2026-07-16",
      "open": 43.88999938964844,
      "high": 45.470001220703125,
      "low": 43.02000045776367,
      "close": 44.68000030517578,
      "volume": 893500
    },
    {
      "time": "2026-07-17",
      "open": 44.11000061035156,
      "high": 45.02000045776367,
      "low": 40.470001220703125,
      "close": 41.869998931884766,
      "volume": 1109100
    },
    {
      "time": "2026-07-20",
      "open": 42,
      "high": 44.18000030517578,
      "low": 41.119998931884766,
      "close": 43.41999816894531,
      "volume": 846700
    },
    {
      "time": "2026-07-21",
      "open": 44.02000045776367,
      "high": 46.68000030517578,
      "low": 43.61000061035156,
      "close": 45.84000015258789,
      "volume": 1087200
    },
    {
      "time": "2026-07-22",
      "open": 46,
      "high": 47.33000183105469,
      "low": 43.220001220703125,
      "close": 44.68000030517578,
      "volume": 1065000
    },
    {
      "time": "2026-07-23",
      "open": 45.189998626708984,
      "high": 47.779998779296875,
      "low": 44.15999984741211,
      "close": 47.75,
      "volume": 995100
    },
    {
      "time": "2026-07-24",
      "open": 46.72999954223633,
      "high": 48.86000061035156,
      "low": 46.04999923706055,
      "close": 47.20000076293945,
      "volume": 1230000
    },
    {
      "time": "2026-07-27",
      "open": 46.86000061035156,
      "high": 48.5,
      "low": 46.09000015258789,
      "close": 47.75,
      "volume": 754200
    },
    {
      "time": "2026-07-28",
      "open": 48,
      "high": 48,
      "low": 45.060001373291016,
      "close": 46.58000183105469,
      "volume": 1237900
    },
    {
      "time": "2026-07-29",
      "open": 46.97999954223633,
      "high": 47.90999984741211,
      "low": 44.86000061035156,
      "close": 46.61000061035156,
      "volume": 788400
    },
    {
      "time": "2026-07-30",
      "open": 47.2599983215332,
      "high": 48.65999984741211,
      "low": 45.5,
      "close": 48.13999938964844,
      "volume": 1162000
    },
    {
      "time": "2026-07-31",
      "open": 48.45000076293945,
      "high": 49.86000061035156,
      "low": 47.09000015258789,
      "close": 47.95000076293945,
      "volume": 918200
    },
    {
      "time": "2026-08-03",
      "open": 47.529998779296875,
      "high": 48.86000061035156,
      "low": 46.75,
      "close": 47.290000915527344,
      "volume": 495100
    },
    {
      "time": "2026-08-04",
      "open": 47.5,
      "high": 48.029998779296875,
      "low": 44.08000183105469,
      "close": 47.290000915527344,
      "volume": 689300
    },
    {
      "time": "2026-08-05",
      "open": 46.90999984741211,
      "high": 48.38999938964844,
      "low": 45.849998474121094,
      "close": 46.66999816894531,
      "volume": 695200
    },
    {
      "time": "2026-08-06",
      "open": 46.65999984741211,
      "high": 48.5,
      "low": 45.380001068115234,
      "close": 46.709999084472656,
      "volume": 900900
    },
    {
      "time": "2026-08-07",
      "open": 48.349998474121094,
      "high": 48.599998474121094,
      "low": 45.779998779296875,
      "close": 45.91999816894531,
      "volume": 638000
    },
    {
      "time": "2026-08-10",
      "open": 45.91999816894531,
      "high": 47.220001220703125,
      "low": 43.54999923706055,
      "close": 44.81999969482422,
      "volume": 583500
    },
    {
      "time": "2026-08-11",
      "open": 44.900001525878906,
      "high": 45.95000076293945,
      "low": 44.150001525878906,
      "close": 44.95000076293945,
      "volume": 766700
    },
    {
      "time": "2026-08-12",
      "open": 45.4900016784668,
      "high": 46.02000045776367,
      "low": 43.45000076293945,
      "close": 43.7400016784668,
      "volume": 710000
    },
    {
      "time": "2026-08-13",
      "open": 44.040000915527344,
      "high": 45.15999984741211,
      "low": 42.5,
      "close": 43.08000183105469,
      "volume": 743300
    },
    {
      "time": "2026-08-14",
      "open": 42.06999969482422,
      "high": 46.08000183105469,
      "low": 42,
      "close": 45.56999969482422,
      "volume": 1260500
    },
    {
      "time": "2026-08-17",
      "open": 45.599998474121094,
      "high": 46.439998626708984,
      "low": 44.349998474121094,
      "close": 45,
      "volume": 636400
    },
    {
      "time": "2026-08-18",
      "open": 44.5,
      "high": 45.25,
      "low": 42.849998474121094,
      "close": 42.90999984741211,
      "volume": 549400
    },
    {
      "time": "2026-08-19",
      "open": 43.04999923706055,
      "high": 45.95000076293945,
      "low": 42.91999816894531,
      "close": 45.709999084472656,
      "volume": 1098400
    },
    {
      "time": "2026-08-20",
      "open": 46.72999954223633,
      "high": 49.04999923706055,
      "low": 45.08000183105469,
      "close": 48.95000076293945,
      "volume": 1386600
    },
    {
      "time": "2026-08-21",
      "open": 49.47999954223633,
      "high": 51.619998931884766,
      "low": 49.209999084472656,
      "close": 50.709999084472656,
      "volume": 697000
    },
    {
      "time": "2026-08-24",
      "open": 50.650001525878906,
      "high": 51.34000015258789,
      "low": 48.189998626708984,
      "close": 48.75,
      "volume": 422700
    },
    {
      "time": "2026-08-25",
      "open": 48.540000915527344,
      "high": 51.880001068115234,
      "low": 48.0099983215332,
      "close": 51.470001220703125,
      "volume": 640600
    },
    {
      "time": "2026-08-26",
      "open": 50.119998931884766,
      "high": 52.58000183105469,
      "low": 47.72999954223633,
      "close": 48.439998626708984,
      "volume": 509200
    },
    {
      "time": "2026-08-27",
      "open": 48.36000061035156,
      "high": 49.56999969482422,
      "low": 48.16999816894531,
      "close": 48.63999938964844,
      "volume": 609100
    },
    {
      "time": "2026-08-28",
      "open": 48.650001525878906,
      "high": 49.91999816894531,
      "low": 46.11000061035156,
      "close": 46.77000045776367,
      "volume": 529800
    },
    {
      "time": "2026-08-31",
      "open": 46.65999984741211,
      "high": 47.290000915527344,
      "low": 46.0099983215332,
      "close": 46.880001068115234,
      "volume": 428700
    },
    {
      "time": "2026-09-01",
      "open": 46.630001068115234,
      "high": 47.95000076293945,
      "low": 44.06999969482422,
      "close": 44.20000076293945,
      "volume": 345100
    },
    {
      "time": "2026-09-02",
      "open": 44.15999984741211,
      "high": 45.36000061035156,
      "low": 43.119998931884766,
      "close": 45.040000915527344,
      "volume": 405500
    },
    {
      "time": "2026-09-03",
      "open": 45.279998779296875,
      "high": 46.16999816894531,
      "low": 43.20000076293945,
      "close": 44.0099983215332,
      "volume": 509100
    },
    {
      "time": "2026-09-04",
      "open": 44.040000915527344,
      "high": 45.880001068115234,
      "low": 44.040000915527344,
      "close": 45.209999084472656,
      "volume": 253600
    },
    {
      "time": "2026-09-08",
      "open": 44.959999084472656,
      "high": 45.189998626708984,
      "low": 42.83000183105469,
      "close": 42.90999984741211,
      "volume": 306800
    },
    {
      "time": "2026-09-09",
      "open": 42.63999938964844,
      "high": 43.88999938964844,
      "low": 42.099998474121094,
      "close": 42.75,
      "volume": 291500
    },
    {
      "time": "2026-09-10",
      "open": 42.130001068115234,
      "high": 43.400001525878906,
      "low": 41.20000076293945,
      "close": 41.56999969482422,
      "volume": 292000
    },
    {
      "time": "2026-09-11",
      "open": 41.86000061035156,
      "high": 42.7599983215332,
      "low": 40.93000030517578,
      "close": 41.61000061035156,
      "volume": 315300
    },
    {
      "time": "2026-09-14",
      "open": 40.77000045776367,
      "high": 42.84000015258789,
      "low": 40.279998779296875,
      "close": 41.5099983215332,
      "volume": 473008
    }
  ],
  "ma": [
    {
      "time": "2026-09-04",
      "value": 45.946999893188476
    },
    {
      "time": "2026-09-08",
      "value": 44.59519989013672
    },
    {
      "time": "2026-09-09",
      "value": 44.75019989013672
    },
    {
      "time": "2026-09-10",
      "value": 44.781599884033206
    },
    {
      "time": "2026-09-11",
      "value": 44.83419990539551
    },
    {
      "time": "2026-09-14",
      "value": 44.94419990539551
    }
  ],
  "analysis": null
}