{ "ok": true, "cached": false, "ticker": "MLAAX", "price": 8.82, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-07-28", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-07-29", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-30", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-01", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2025-08-04", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-08-06", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-08-07", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-12", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-08-13", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-14", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-08-15", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-08-18", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-19", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-08-20", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-08-22", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-08-25", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-08-26", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-27", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-28", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-08-29", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-09-03", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-04", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-09-05", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-09-08", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-09-09", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-09-10", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-09-11", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-12", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-15", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-09-16", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-09-17", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-09-18", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-09-19", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-09-22", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2025-09-23", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-09-24", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-09-25", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-26", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-29", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-09-30", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-01", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-10-02", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-03", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-10-06", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-10-08", "open": 11.1899995803833, "high": 11.1899995803833, "low": 11.1899995803833, "close": 11.1899995803833, "volume": 0 }, { "time": "2025-10-09", "open": 11.1899995803833, "high": 11.1899995803833, "low": 11.1899995803833, "close": 11.1899995803833, "volume": 0 }, { "time": "2025-10-10", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-14", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-10-15", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-10-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2025-10-22", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-10-23", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2025-10-28", "open": 11.520000457763672, "high": 11.520000457763672, "low": 11.520000457763672, "close": 11.520000457763672, "volume": 0 }, { "time": "2025-10-29", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2025-10-31", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2025-11-04", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2025-11-05", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-11-07", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-11-10", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2025-11-11", "open": 11.220000267028809, "high": 11.220000267028809, "low": 11.220000267028809, "close": 11.220000267028809, "volume": 0 }, { "time": "2025-11-12", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2025-11-13", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-14", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-17", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-11-18", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-19", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-20", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-21", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-11-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-01", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-12-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-09", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-10", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-12-11", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-12-15", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-12-16", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-12-17", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2025-12-18", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-12-22", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-23", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-26", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-30", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-31", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-01-02", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-07", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-08", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-01-09", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-01-12", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-13", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-01-14", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-01-15", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-01-16", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-01-20", "open": 8.489999771118164, "high": 8.489999771118164, "low": 8.489999771118164, "close": 8.489999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 8.59000015258789, "high": 8.59000015258789, "low": 8.59000015258789, "close": 8.59000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2026-01-26", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-01-27", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-01-28", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-01-29", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 8.5600004196167, "high": 8.5600004196167, "low": 8.5600004196167, "close": 8.5600004196167, "volume": 0 }, { "time": "2026-02-02", "open": 8.569999694824219, "high": 8.569999694824219, "low": 8.569999694824219, "close": 8.569999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2026-02-04", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-02-05", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2026-02-06", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-02-09", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2026-02-10", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2026-02-11", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 8.180000305175781, "high": 8.180000305175781, "low": 8.180000305175781, "close": 8.180000305175781, "volume": 0 }, { "time": "2026-02-13", "open": 8.170000076293945, "high": 8.170000076293945, "low": 8.170000076293945, "close": 8.170000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 8.199999809265137, "high": 8.199999809265137, "low": 8.199999809265137, "close": 8.199999809265137, "volume": 0 }, { "time": "2026-02-18", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-02-19", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-02-20", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2026-02-23", "open": 8.1899995803833, "high": 8.1899995803833, "low": 8.1899995803833, "close": 8.1899995803833, "volume": 0 }, { "time": "2026-02-24", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-02-25", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-02-27", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-03-05", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 8.119999885559082, "high": 8.119999885559082, "low": 8.119999885559082, "close": 8.119999885559082, "volume": 0 }, { "time": "2026-03-09", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-03-10", "open": 8.229999542236328, "high": 8.229999542236328, "low": 8.229999542236328, "close": 8.229999542236328, "volume": 0 }, { "time": "2026-03-11", "open": 8.220000267028809, "high": 8.220000267028809, "low": 8.220000267028809, "close": 8.220000267028809, "volume": 0 }, { "time": "2026-03-12", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-03-13", "open": 7.980000019073486, "high": 7.980000019073486, "low": 7.980000019073486, "close": 7.980000019073486, "volume": 0 }, { "time": "2026-03-16", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-03-17", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 7.96999979019165, "high": 7.96999979019165, "low": 7.96999979019165, "close": 7.96999979019165, "volume": 0 }, { "time": "2026-03-19", "open": 7.940000057220459, "high": 7.940000057220459, "low": 7.940000057220459, "close": 7.940000057220459, "volume": 0 }, { "time": "2026-03-20", "open": 7.789999961853027, "high": 7.789999961853027, "low": 7.789999961853027, "close": 7.789999961853027, "volume": 0 }, { "time": "2026-03-23", "open": 7.920000076293945, "high": 7.920000076293945, "low": 7.920000076293945, "close": 7.920000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 7.840000152587891, "high": 7.840000152587891, "low": 7.840000152587891, "close": 7.840000152587891, "volume": 0 }, { "time": "2026-03-25", "open": 7.889999866485596, "high": 7.889999866485596, "low": 7.889999866485596, "close": 7.889999866485596, "volume": 0 }, { "time": "2026-03-26", "open": 7.670000076293945, "high": 7.670000076293945, "low": 7.670000076293945, "close": 7.670000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0 }, { "time": "2026-03-30", "open": 7.440000057220459, "high": 7.440000057220459, "low": 7.440000057220459, "close": 7.440000057220459, "volume": 0 }, { "time": "2026-03-31", "open": 7.710000038146973, "high": 7.710000038146973, "low": 7.710000038146973, "close": 7.710000038146973, "volume": 0 }, { "time": "2026-04-01", "open": 7.800000190734863, "high": 7.800000190734863, "low": 7.800000190734863, "close": 7.800000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 7.789999961853027, "high": 7.789999961853027, "low": 7.789999961853027, "close": 7.789999961853027, "volume": 0 }, { "time": "2026-04-06", "open": 7.820000171661377, "high": 7.820000171661377, "low": 7.820000171661377, "close": 7.820000171661377, "volume": 0 }, { "time": "2026-04-07", "open": 7.849999904632568, "high": 7.849999904632568, "low": 7.849999904632568, "close": 7.849999904632568, "volume": 0 }, { "time": "2026-04-08", "open": 8.09000015258789, "high": 8.09000015258789, "low": 8.09000015258789, "close": 8.09000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2026-04-10", "open": 8.170000076293945, "high": 8.170000076293945, "low": 8.170000076293945, "close": 8.170000076293945, "volume": 0 }, { "time": "2026-04-13", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-04-14", "open": 8.4399995803833, "high": 8.4399995803833, "low": 8.4399995803833, "close": 8.4399995803833, "volume": 0 }, { "time": "2026-04-15", "open": 8.529999732971191, "high": 8.529999732971191, "low": 8.529999732971191, "close": 8.529999732971191, "volume": 0 }, { "time": "2026-04-16", "open": 8.539999961853027, "high": 8.539999961853027, "low": 8.539999961853027, "close": 8.539999961853027, "volume": 0 }, { "time": "2026-04-17", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-04-20", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2026-04-21", "open": 8.579999923706055, "high": 8.579999923706055, "low": 8.579999923706055, "close": 8.579999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-04-27", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-28", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2026-04-30", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-05-01", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-05-04", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-05-05", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-07", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-08", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-05-11", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-05-12", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-14", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-18", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-19", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-21", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-05-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-26", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-29", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-06-02", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-06-04", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-08", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-09", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-12", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-15", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2026-06-16", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-06-17", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2026-06-22", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-06-23", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-24", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-29", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-06-30", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-07-01", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-07-02", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-06", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-07-07", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-07-08", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-07-09", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-10", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-07-13", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-07-14", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-07-15", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-07-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-17", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-07-20", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-07-21", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-07-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-07-23", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.732399959564209 }, { "time": "2025-10-06", "value": 10.740599956512451 }, { "time": "2025-10-07", "value": 10.74659996032715 }, { "time": "2025-10-08", "value": 10.757799949645996 }, { "time": "2025-10-09", "value": 10.76839994430542 }, { "time": "2025-10-10", "value": 10.771199951171875 }, { "time": "2025-10-13", "value": 10.78319995880127 }, { "time": "2025-10-14", "value": 10.78919994354248 }, { "time": "2025-10-15", "value": 10.798199939727784 }, { "time": "2025-10-16", "value": 10.802999935150147 }, { "time": "2025-10-17", "value": 10.80939992904663 }, { "time": "2025-10-20", "value": 10.817399940490724 }, { "time": "2025-10-21", "value": 10.826799926757813 }, { "time": "2025-10-22", "value": 10.832199916839599 }, { "time": "2025-10-23", "value": 10.840799922943114 }, { "time": "2025-10-24", "value": 10.851199932098389 }, { "time": "2025-10-27", "value": 10.865799922943115 }, { "time": "2025-10-28", "value": 10.881599941253661 }, { "time": "2025-10-29", "value": 10.902199935913085 }, { "time": "2025-10-30", "value": 10.919799938201905 }, { "time": "2025-10-31", "value": 10.939399948120117 }, { "time": "2025-11-03", "value": 10.957199954986573 }, { "time": "2025-11-04", "value": 10.971599960327149 }, { "time": "2025-11-05", "value": 10.98479995727539 }, { "time": "2025-11-06", "value": 10.99319995880127 }, { "time": "2025-11-07", "value": 10.998599967956544 }, { "time": "2025-11-10", "value": 11.011599960327148 }, { "time": "2025-11-11", "value": 11.025999965667724 }, { "time": "2025-11-12", "value": 11.039199962615967 }, { "time": "2025-11-13", "value": 11.045799961090088 }, { "time": "2025-11-14", "value": 11.052999954223633 }, { "time": "2025-11-17", "value": 11.056599941253662 }, { "time": "2025-11-18", "value": 11.057399940490722 }, { "time": "2025-11-19", "value": 11.057399940490722 }, { "time": "2025-11-20", "value": 11.052199954986571 }, { "time": "2025-11-21", "value": 11.047599964141845 }, { "time": "2025-11-24", "value": 11.045799980163574 }, { "time": "2025-11-25", "value": 11.046199970245361 }, { "time": "2025-11-26", "value": 11.04879997253418 }, { "time": "2025-11-28", "value": 11.051399974822997 }, { "time": "2025-12-01", "value": 11.0503999710083 }, { "time": "2025-12-02", "value": 11.049199981689453 }, { "time": "2025-12-03", "value": 11.05099998474121 }, { "time": "2025-12-04", "value": 11.011199970245361 }, { "time": "2025-12-05", "value": 10.973599967956543 }, { "time": "2025-12-08", "value": 10.935199966430664 }, { "time": "2025-12-09", "value": 10.895999965667725 }, { "time": "2025-12-10", "value": 10.856799964904786 }, { "time": "2025-12-11", "value": 10.815999965667725 }, { "time": "2025-12-12", "value": 10.770999965667725 }, { "time": "2025-12-15", "value": 10.725999965667725 }, { "time": "2025-12-16", "value": 10.678599967956544 }, { "time": "2025-12-17", "value": 10.629399967193603 }, { "time": "2025-12-18", "value": 10.579199981689452 }, { "time": "2025-12-19", "value": 10.531599998474121 }, { "time": "2025-12-22", "value": 10.492199993133545 }, { "time": "2025-12-23", "value": 10.449399986267089 }, { "time": "2025-12-24", "value": 10.40920000076294 }, { "time": "2025-12-26", "value": 10.367600002288818 }, { "time": "2025-12-29", "value": 10.326200008392334 }, { "time": "2025-12-30", "value": 10.283800010681153 }, { "time": "2025-12-31", "value": 10.237600002288819 }, { "time": "2026-01-02", "value": 10.19060001373291 }, { "time": "2026-01-05", "value": 10.146200008392334 }, { "time": "2026-01-06", "value": 10.100800018310547 }, { "time": "2026-01-07", "value": 10.053600006103515 }, { "time": "2026-01-08", "value": 10.001000022888183 }, { "time": "2026-01-09", "value": 9.947400016784668 }, { "time": "2026-01-12", "value": 9.893000011444093 }, { "time": "2026-01-13", "value": 9.842000007629395 }, { "time": "2026-01-14", "value": 9.78720001220703 }, { "time": "2026-01-15", "value": 9.732000007629395 }, { "time": "2026-01-16", "value": 9.681200008392334 }, { "time": "2026-01-20", "value": 9.62579999923706 }, { "time": "2026-01-21", "value": 9.575799999237061 }, { "time": "2026-01-22", "value": 9.527399997711182 }, { "time": "2026-01-23", "value": 9.475200004577637 }, { "time": "2026-01-26", "value": 9.424599990844726 }, { "time": "2026-01-27", "value": 9.37579999923706 }, { "time": "2026-01-28", "value": 9.331199989318847 }, { "time": "2026-01-29", "value": 9.284999980926514 }, { "time": "2026-01-30", "value": 9.238999996185303 }, { "time": "2026-02-02", "value": 9.195399990081787 }, { "time": "2026-02-03", "value": 9.146799983978271 }, { "time": "2026-02-04", "value": 9.100599975585938 }, { "time": "2026-02-05", "value": 9.050999965667724 }, { "time": "2026-02-06", "value": 8.999599952697753 }, { "time": "2026-02-09", "value": 8.94819995880127 }, { "time": "2026-02-10", "value": 8.89559995651245 }, { "time": "2026-02-11", "value": 8.840999965667725 }, { "time": "2026-02-12", "value": 8.784799976348877 }, { "time": "2026-02-13", "value": 8.727199974060058 }, { "time": "2026-02-17", "value": 8.670399971008301 }, { "time": "2026-02-18", "value": 8.657399978637695 }, { "time": "2026-02-19", "value": 8.643999977111816 }, { "time": "2026-02-20", "value": 8.632199993133545 }, { "time": "2026-02-23", "value": 8.617799987792969 }, { "time": "2026-02-24", "value": 8.603999996185303 }, { "time": "2026-02-25", "value": 8.592600002288819 }, { "time": "2026-02-26", "value": 8.58340000152588 }, { "time": "2026-02-27", "value": 8.574400005340577 }, { "time": "2026-03-02", "value": 8.564799995422364 }, { "time": "2026-03-03", "value": 8.556799983978271 }, { "time": "2026-03-04", "value": 8.548199977874756 }, { "time": "2026-03-05", "value": 8.536799964904786 }, { "time": "2026-03-06", "value": 8.521999969482422 }, { "time": "2026-03-09", "value": 8.50879997253418 }, { "time": "2026-03-10", "value": 8.49479995727539 }, { "time": "2026-03-11", "value": 8.480599956512451 }, { "time": "2026-03-12", "value": 8.46419994354248 }, { "time": "2026-03-13", "value": 8.446599950790405 }, { "time": "2026-03-16", "value": 8.432399950027467 }, { "time": "2026-03-17", "value": 8.41879994392395 }, { "time": "2026-03-18", "value": 8.401799945831298 }, { "time": "2026-03-19", "value": 8.382799940109253 }, { "time": "2026-03-20", "value": 8.360599946975707 }, { "time": "2026-03-23", "value": 8.342799940109252 }, { "time": "2026-03-24", "value": 8.322799940109253 }, { "time": "2026-03-25", "value": 8.30339994430542 }, { "time": "2026-03-26", "value": 8.280399951934815 }, { "time": "2026-03-27", "value": 8.256799945831299 }, { "time": "2026-03-30", "value": 8.231599950790406 }, { "time": "2026-03-31", "value": 8.211599950790406 }, { "time": "2026-04-01", "value": 8.197799959182738 }, { "time": "2026-04-02", "value": 8.182999963760375 }, { "time": "2026-04-06", "value": 8.167599964141846 }, { "time": "2026-04-07", "value": 8.151999959945678 }, { "time": "2026-04-08", "value": 8.13999997138977 }, { "time": "2026-04-09", "value": 8.127599973678588 }, { "time": "2026-04-10", "value": 8.116399984359742 }, { "time": "2026-04-13", "value": 8.109199991226197 }, { "time": "2026-04-14", "value": 8.106799974441529 }, { "time": "2026-04-15", "value": 8.105999975204467 }, { "time": "2026-04-16", "value": 8.10919997215271 }, { "time": "2026-04-17", "value": 8.117799978256226 }, { "time": "2026-04-20", "value": 8.128599977493286 }, { "time": "2026-04-21", "value": 8.134599981307984 }, { "time": "2026-04-22", "value": 8.141799974441529 }, { "time": "2026-04-23", "value": 8.147599973678588 }, { "time": "2026-04-24", "value": 8.156599969863892 }, { "time": "2026-04-27", "value": 8.168599958419799 }, { "time": "2026-04-28", "value": 8.178399953842163 }, { "time": "2026-04-29", "value": 8.187199964523316 }, { "time": "2026-04-30", "value": 8.196599969863891 }, { "time": "2026-05-01", "value": 8.206599969863891 }, { "time": "2026-05-04", "value": 8.214799966812134 }, { "time": "2026-05-05", "value": 8.226199979782104 }, { "time": "2026-05-06", "value": 8.23979998588562 }, { "time": "2026-05-07", "value": 8.250399980545044 }, { "time": "2026-05-08", "value": 8.26339997291565 }, { "time": "2026-05-11", "value": 8.277599973678589 }, { "time": "2026-05-12", "value": 8.290999975204468 }, { "time": "2026-05-13", "value": 8.307599973678588 }, { "time": "2026-05-14", "value": 8.324399976730346 }, { "time": "2026-05-15", "value": 8.339599981307984 }, { "time": "2026-05-18", "value": 8.355799989700317 }, { "time": "2026-05-19", "value": 8.367799997329712 }, { "time": "2026-05-20", "value": 8.382600011825561 }, { "time": "2026-05-21", "value": 8.398400011062622 }, { "time": "2026-05-22", "value": 8.417800016403199 }, { "time": "2026-05-26", "value": 8.441600017547607 }, { "time": "2026-05-27", "value": 8.463200016021728 }, { "time": "2026-05-28", "value": 8.486600017547607 }, { "time": "2026-05-29", "value": 8.512600030899048 }, { "time": "2026-06-01", "value": 8.540000038146973 }, { "time": "2026-06-02", "value": 8.57100004196167 }, { "time": "2026-06-03", "value": 8.598000049591064 }, { "time": "2026-06-04", "value": 8.62600004196167 }, { "time": "2026-06-05", "value": 8.645400037765503 }, { "time": "2026-06-08", "value": 8.671000032424926 }, { "time": "2026-06-09", "value": 8.699000024795533 }, { "time": "2026-06-10", "value": 8.723800029754639 }, { "time": "2026-06-11", "value": 8.748000030517579 }, { "time": "2026-06-12", "value": 8.771600017547607 }, { "time": "2026-06-15", "value": 8.802200012207031 }, { "time": "2026-06-16", "value": 8.83020001411438 }, { "time": "2026-06-17", "value": 8.856200008392333 }, { "time": "2026-06-18", "value": 8.88079999923706 }, { "time": "2026-06-22", "value": 8.902999992370605 }, { "time": "2026-06-23", "value": 8.919199981689452 }, { "time": "2026-06-24", "value": 8.93299997329712 }, { "time": "2026-06-25", "value": 8.94439998626709 }, { "time": "2026-06-26", "value": 8.951399993896484 }, { "time": "2026-06-29", "value": 8.962600002288818 }, { "time": "2026-06-30", "value": 8.974599990844727 }, { "time": "2026-07-01", "value": 8.985200004577637 }, { "time": "2026-07-02", "value": 8.99420000076294 }, { "time": "2026-07-06", "value": 9.00320001602173 }, { "time": "2026-07-07", "value": 9.011000022888183 }, { "time": "2026-07-08", "value": 9.017200031280517 }, { "time": "2026-07-09", "value": 9.025800037384034 }, { "time": "2026-07-10", "value": 9.037800045013428 }, { "time": "2026-07-13", "value": 9.046600036621093 }, { "time": "2026-07-14", "value": 9.05620002746582 }, { "time": "2026-07-15", "value": 9.06540002822876 }, { "time": "2026-07-16", "value": 9.071600017547608 }, { "time": "2026-07-17", "value": 9.075000019073487 }, { "time": "2026-07-20", "value": 9.075200004577637 }, { "time": "2026-07-21", "value": 9.078800010681153 }, { "time": "2026-07-22", "value": 9.080800018310548 }, { "time": "2026-07-23", "value": 9.080000019073486 } ], "analysis": null }