{ "ok": true, "cached": false, "ticker": "MNCSX", "price": 13.32, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2025-07-28", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-07-30", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2025-07-31", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2025-08-01", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-08-04", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2025-08-05", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2025-08-06", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2025-08-07", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-08-08", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2025-08-11", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2025-08-12", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2025-08-13", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-08-14", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-08-15", "open": 13.029999732971191, "high": 13.029999732971191, "low": 13.029999732971191, "close": 13.029999732971191, "volume": 0 }, { "time": "2025-08-18", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-08-19", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-08-20", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2025-08-21", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-08-22", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-08-25", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-08-26", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-08-27", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-08-28", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-08-29", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-09-02", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-09-03", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-09-04", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-09-05", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2025-09-08", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2025-09-09", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2025-09-10", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2025-09-11", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2025-09-12", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2025-09-15", "open": 13.270000457763672, "high": 13.270000457763672, "low": 13.270000457763672, "close": 13.270000457763672, "volume": 0 }, { "time": "2025-09-16", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2025-09-18", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-09-19", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-09-22", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2025-09-23", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 13.180000305175781, "high": 13.180000305175781, "low": 13.180000305175781, "close": 13.180000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2025-10-01", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 13.420000076293945, "high": 13.420000076293945, "low": 13.420000076293945, "close": 13.420000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 13.420000076293945, "high": 13.420000076293945, "low": 13.420000076293945, "close": 13.420000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 13.3100004196167, "high": 13.3100004196167, "low": 13.3100004196167, "close": 13.3100004196167, "volume": 0 }, { "time": "2025-10-08", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2025-10-09", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2025-10-10", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-10-13", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2025-10-15", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-10-16", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2025-10-17", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2025-10-21", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2025-10-22", "open": 13.180000305175781, "high": 13.180000305175781, "low": 13.180000305175781, "close": 13.180000305175781, "volume": 0 }, { "time": "2025-10-23", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2025-10-24", "open": 13.279999732971191, "high": 13.279999732971191, "low": 13.279999732971191, "close": 13.279999732971191, "volume": 0 }, { "time": "2025-10-27", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 13.329999923706055, "high": 13.329999923706055, "low": 13.329999923706055, "close": 13.329999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2025-10-30", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2025-11-03", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2025-11-05", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2025-11-10", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-11-12", "open": 13.5600004196167, "high": 13.5600004196167, "low": 13.5600004196167, "close": 13.5600004196167, "volume": 0 }, { "time": "2025-11-13", "open": 13.479999542236328, "high": 13.479999542236328, "low": 13.479999542236328, "close": 13.479999542236328, "volume": 0 }, { "time": "2025-11-14", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 13.069999694824219, "high": 13.069999694824219, "low": 13.069999694824219, "close": 13.069999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-11-21", "open": 13.029999732971191, "high": 13.029999732971191, "low": 13.029999732971191, "close": 13.029999732971191, "volume": 0 }, { "time": "2025-11-24", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2025-11-25", "open": 13.279999732971191, "high": 13.279999732971191, "low": 13.279999732971191, "close": 13.279999732971191, "volume": 0 }, { "time": "2025-11-26", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-11-28", "open": 13.529999732971191, "high": 13.529999732971191, "low": 13.529999732971191, "close": 13.529999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0 }, { "time": "2025-12-02", "open": 13.479999542236328, "high": 13.479999542236328, "low": 13.479999542236328, "close": 13.479999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 13.529999732971191, "high": 13.529999732971191, "low": 13.529999732971191, "close": 13.529999732971191, "volume": 0 }, { "time": "2025-12-04", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 13.59000015258789, "high": 13.59000015258789, "low": 13.59000015258789, "close": 13.59000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 13.569999694824219, "high": 13.569999694824219, "low": 13.569999694824219, "close": 13.569999694824219, "volume": 0 }, { "time": "2025-12-09", "open": 13.5600004196167, "high": 13.5600004196167, "low": 13.5600004196167, "close": 13.5600004196167, "volume": 0 }, { "time": "2025-12-10", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2025-12-11", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2025-12-12", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 12.079999923706055, "high": 12.079999923706055, "low": 12.079999923706055, "close": 12.079999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 12.029999732971191, "high": 12.029999732971191, "low": 12.029999732971191, "close": 12.029999732971191, "volume": 0 }, { "time": "2025-12-18", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2025-12-19", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-12-23", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-12-24", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-12-26", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-12-30", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-12-31", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-01-02", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-01-05", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-01-06", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-01-07", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-01-08", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-01-09", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-01-12", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2026-01-13", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-01-15", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-01-20", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-01-21", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2026-01-22", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-01-23", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-01-26", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-01-27", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2026-01-30", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-02-02", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-02-03", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-02-05", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-02-06", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2026-02-09", "open": 13.149999618530273, "high": 13.149999618530273, "low": 13.149999618530273, "close": 13.149999618530273, "volume": 0 }, { "time": "2026-02-10", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-02-11", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-02-12", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-02-13", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-02-17", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2026-02-19", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2026-02-20", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-02-23", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-02-24", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-02-25", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2026-02-26", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2026-02-27", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-03-04", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-03-05", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-03-06", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2026-03-09", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2026-03-11", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-03-12", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-03-13", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-03-18", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-03-19", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 12.069999694824219, "high": 12.069999694824219, "low": 12.069999694824219, "close": 12.069999694824219, "volume": 0 }, { "time": "2026-03-24", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2026-03-25", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 11.920000076293945, "high": 11.920000076293945, "low": 11.920000076293945, "close": 11.920000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2026-03-31", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-04-01", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-04-02", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-04-06", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-04-08", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2026-04-09", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-04-13", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-04-14", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-04-15", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-04-16", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2026-04-20", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2026-04-21", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-04-22", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-04-24", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-04-28", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-04-30", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-05-04", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-05-05", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2026-05-06", "open": 13.279999732971191, "high": 13.279999732971191, "low": 13.279999732971191, "close": 13.279999732971191, "volume": 0 }, { "time": "2026-05-07", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-05-08", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2026-05-11", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-05-13", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2026-05-15", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2026-05-19", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-05-20", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-05-22", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 13.369999885559082, "high": 13.369999885559082, "low": 13.369999885559082, "close": 13.369999885559082, "volume": 0 }, { "time": "2026-05-27", "open": 13.270000457763672, "high": 13.270000457763672, "low": 13.270000457763672, "close": 13.270000457763672, "volume": 0 }, { "time": "2026-05-28", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-05-29", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2026-06-01", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2026-06-03", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 13.420000076293945, "high": 13.420000076293945, "low": 13.420000076293945, "close": 13.420000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-06-08", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-06-10", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2026-06-12", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2026-06-16", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-06-17", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2026-06-18", "open": 13.479999542236328, "high": 13.479999542236328, "low": 13.479999542236328, "close": 13.479999542236328, "volume": 0 }, { "time": "2026-06-22", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2026-06-23", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-06-24", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2026-06-25", "open": 13.279999732971191, "high": 13.279999732971191, "low": 13.279999732971191, "close": 13.279999732971191, "volume": 0 }, { "time": "2026-06-26", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-06-29", "open": 13.270000457763672, "high": 13.270000457763672, "low": 13.270000457763672, "close": 13.270000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-07-01", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-07-06", "open": 13.520000457763672, "high": 13.520000457763672, "low": 13.520000457763672, "close": 13.520000457763672, "volume": 0 }, { "time": "2026-07-07", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-07-09", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2026-07-10", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-07-16", "open": 13.3100004196167, "high": 13.3100004196167, "low": 13.3100004196167, "close": 13.3100004196167, "volume": 0 }, { "time": "2026-07-17", "open": 13.239999771118164, "high": 13.239999771118164, "low": 13.239999771118164, "close": 13.239999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 13.180000305175781, "high": 13.180000305175781, "low": 13.180000305175781, "close": 13.180000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2026-07-22", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-07-23", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 12.984799938201904 }, { "time": "2025-10-06", "value": 12.99919994354248 }, { "time": "2025-10-07", "value": 13.013599948883057 }, { "time": "2025-10-08", "value": 13.029399948120117 }, { "time": "2025-10-09", "value": 13.043799953460693 }, { "time": "2025-10-10", "value": 13.05419994354248 }, { "time": "2025-10-13", "value": 13.06999994277954 }, { "time": "2025-10-14", "value": 13.08119993209839 }, { "time": "2025-10-15", "value": 13.09459991455078 }, { "time": "2025-10-16", "value": 13.107399921417237 }, { "time": "2025-10-17", "value": 13.11639991760254 }, { "time": "2025-10-20", "value": 13.125999927520752 }, { "time": "2025-10-21", "value": 13.135199928283692 }, { "time": "2025-10-22", "value": 13.140999927520753 }, { "time": "2025-10-23", "value": 13.146399936676026 }, { "time": "2025-10-24", "value": 13.15279993057251 }, { "time": "2025-10-27", "value": 13.15919994354248 }, { "time": "2025-10-28", "value": 13.165999946594239 }, { "time": "2025-10-29", "value": 13.172399940490722 }, { "time": "2025-10-30", "value": 13.176399936676026 }, { "time": "2025-10-31", "value": 13.181399936676025 }, { "time": "2025-11-03", "value": 13.182799949645997 }, { "time": "2025-11-04", "value": 13.18319995880127 }, { "time": "2025-11-05", "value": 13.186399955749511 }, { "time": "2025-11-06", "value": 13.190799961090088 }, { "time": "2025-11-07", "value": 13.194399967193604 }, { "time": "2025-11-10", "value": 13.202399978637695 }, { "time": "2025-11-11", "value": 13.213999977111817 }, { "time": "2025-11-12", "value": 13.227599983215333 }, { "time": "2025-11-13", "value": 13.238399982452393 }, { "time": "2025-11-14", "value": 13.245799980163575 }, { "time": "2025-11-17", "value": 13.24799997329712 }, { "time": "2025-11-18", "value": 13.246799964904785 }, { "time": "2025-11-19", "value": 13.244199962615967 }, { "time": "2025-11-20", "value": 13.237199974060058 }, { "time": "2025-11-21", "value": 13.233799972534179 }, { "time": "2025-11-24", "value": 13.230999965667724 }, { "time": "2025-11-25", "value": 13.231999969482422 }, { "time": "2025-11-26", "value": 13.236599960327148 }, { "time": "2025-11-28", "value": 13.243399963378906 }, { "time": "2025-12-01", "value": 13.24959997177124 }, { "time": "2025-12-02", "value": 13.25459997177124 }, { "time": "2025-12-03", "value": 13.260399971008301 }, { "time": "2025-12-04", "value": 13.26979995727539 }, { "time": "2025-12-05", "value": 13.27979995727539 }, { "time": "2025-12-08", "value": 13.287799949645995 }, { "time": "2025-12-09", "value": 13.29479995727539 }, { "time": "2025-12-10", "value": 13.301799964904784 }, { "time": "2025-12-11", "value": 13.277199954986573 }, { "time": "2025-12-12", "value": 13.251399955749513 }, { "time": "2025-12-15", "value": 13.226199951171875 }, { "time": "2025-12-16", "value": 13.199399948120117 }, { "time": "2025-12-17", "value": 13.173799934387207 }, { "time": "2025-12-18", "value": 13.148799934387206 }, { "time": "2025-12-19", "value": 13.127199935913087 }, { "time": "2025-12-22", "value": 13.112999935150146 }, { "time": "2025-12-23", "value": 13.096599922180175 }, { "time": "2025-12-24", "value": 13.080599918365479 }, { "time": "2025-12-26", "value": 13.062599925994872 }, { "time": "2025-12-29", "value": 13.042599925994873 }, { "time": "2025-12-30", "value": 13.024599933624268 }, { "time": "2025-12-31", "value": 13.002599925994874 }, { "time": "2026-01-02", "value": 12.984799938201904 }, { "time": "2026-01-05", "value": 12.970399932861328 }, { "time": "2026-01-06", "value": 12.95619993209839 }, { "time": "2026-01-07", "value": 12.940599937438964 }, { "time": "2026-01-08", "value": 12.92279993057251 }, { "time": "2026-01-09", "value": 12.90779993057251 }, { "time": "2026-01-12", "value": 12.89339994430542 }, { "time": "2026-01-13", "value": 12.881199951171874 }, { "time": "2026-01-14", "value": 12.870199947357177 }, { "time": "2026-01-15", "value": 12.859599933624267 }, { "time": "2026-01-16", "value": 12.851399936676025 }, { "time": "2026-01-20", "value": 12.840399932861327 }, { "time": "2026-01-21", "value": 12.831399917602539 }, { "time": "2026-01-22", "value": 12.823799915313721 }, { "time": "2026-01-23", "value": 12.813199901580811 }, { "time": "2026-01-26", "value": 12.803599910736084 }, { "time": "2026-01-27", "value": 12.793999900817871 }, { "time": "2026-01-28", "value": 12.785199909210204 }, { "time": "2026-01-29", "value": 12.776599903106689 }, { "time": "2026-01-30", "value": 12.769599914550781 }, { "time": "2026-02-02", "value": 12.765599918365478 }, { "time": "2026-02-03", "value": 12.763399906158448 }, { "time": "2026-02-04", "value": 12.764399909973145 }, { "time": "2026-02-05", "value": 12.758799915313721 }, { "time": "2026-02-06", "value": 12.756199913024902 }, { "time": "2026-02-09", "value": 12.753599910736083 }, { "time": "2026-02-10", "value": 12.749199924468995 }, { "time": "2026-02-11", "value": 12.742999935150147 }, { "time": "2026-02-12", "value": 12.735599937438964 }, { "time": "2026-02-13", "value": 12.72839994430542 }, { "time": "2026-02-17", "value": 12.719599952697754 }, { "time": "2026-02-18", "value": 12.711799964904785 }, { "time": "2026-02-19", "value": 12.703999958038331 }, { "time": "2026-02-20", "value": 12.698599967956543 }, { "time": "2026-02-23", "value": 12.693399963378907 }, { "time": "2026-02-24", "value": 12.686999950408936 }, { "time": "2026-02-25", "value": 12.713399963378906 }, { "time": "2026-02-26", "value": 12.740999965667724 }, { "time": "2026-02-27", "value": 12.767599964141846 }, { "time": "2026-03-02", "value": 12.790599956512452 }, { "time": "2026-03-03", "value": 12.804999961853028 }, { "time": "2026-03-04", "value": 12.820199966430664 }, { "time": "2026-03-05", "value": 12.829399967193604 }, { "time": "2026-03-06", "value": 12.834999980926513 }, { "time": "2026-03-09", "value": 12.840399990081787 }, { "time": "2026-03-10", "value": 12.84840000152588 }, { "time": "2026-03-11", "value": 12.854799995422363 }, { "time": "2026-03-12", "value": 12.857999992370605 }, { "time": "2026-03-13", "value": 12.85779998779297 }, { "time": "2026-03-16", "value": 12.86179998397827 }, { "time": "2026-03-17", "value": 12.864399967193604 }, { "time": "2026-03-18", "value": 12.861399974822998 }, { "time": "2026-03-19", "value": 12.85379997253418 }, { "time": "2026-03-20", "value": 12.841199970245361 }, { "time": "2026-03-23", "value": 12.833399963378906 }, { "time": "2026-03-24", "value": 12.822999973297119 }, { "time": "2026-03-25", "value": 12.815799961090088 }, { "time": "2026-03-26", "value": 12.803399963378906 }, { "time": "2026-03-27", "value": 12.787799968719483 }, { "time": "2026-03-30", "value": 12.772799968719482 }, { "time": "2026-03-31", "value": 12.763399963378907 }, { "time": "2026-04-01", "value": 12.761999969482423 }, { "time": "2026-04-02", "value": 12.75599998474121 }, { "time": "2026-04-06", "value": 12.748799991607665 }, { "time": "2026-04-07", "value": 12.740200004577638 }, { "time": "2026-04-08", "value": 12.740599994659425 }, { "time": "2026-04-09", "value": 12.736999988555908 }, { "time": "2026-04-10", "value": 12.735399990081786 }, { "time": "2026-04-13", "value": 12.736599998474121 }, { "time": "2026-04-14", "value": 12.742799987792969 }, { "time": "2026-04-15", "value": 12.747799987792968 }, { "time": "2026-04-16", "value": 12.751599998474122 }, { "time": "2026-04-17", "value": 12.758799991607667 }, { "time": "2026-04-20", "value": 12.76659999847412 }, { "time": "2026-04-21", "value": 12.76579999923706 }, { "time": "2026-04-22", "value": 12.762399997711181 }, { "time": "2026-04-23", "value": 12.756199989318848 }, { "time": "2026-04-24", "value": 12.749999980926514 }, { "time": "2026-04-27", "value": 12.74519998550415 }, { "time": "2026-04-28", "value": 12.739199981689453 }, { "time": "2026-04-29", "value": 12.733199977874756 }, { "time": "2026-04-30", "value": 12.727799968719482 }, { "time": "2026-05-01", "value": 12.722999973297119 }, { "time": "2026-05-04", "value": 12.714199962615966 }, { "time": "2026-05-05", "value": 12.707599964141846 }, { "time": "2026-05-06", "value": 12.706799964904786 }, { "time": "2026-05-07", "value": 12.702599964141847 }, { "time": "2026-05-08", "value": 12.698599948883057 }, { "time": "2026-05-11", "value": 12.693599948883056 }, { "time": "2026-05-12", "value": 12.691399955749512 }, { "time": "2026-05-13", "value": 12.700999946594239 }, { "time": "2026-05-14", "value": 12.707799949645995 }, { "time": "2026-05-15", "value": 12.71419994354248 }, { "time": "2026-05-18", "value": 12.723999938964845 }, { "time": "2026-05-19", "value": 12.732199935913085 }, { "time": "2026-05-20", "value": 12.741799926757812 }, { "time": "2026-05-21", "value": 12.752199935913087 }, { "time": "2026-05-22", "value": 12.768199939727783 }, { "time": "2026-05-26", "value": 12.790399932861328 }, { "time": "2026-05-27", "value": 12.807799949645997 }, { "time": "2026-05-28", "value": 12.824999961853027 }, { "time": "2026-05-29", "value": 12.846399955749511 }, { "time": "2026-06-01", "value": 12.869599952697754 }, { "time": "2026-06-02", "value": 12.900999946594238 }, { "time": "2026-06-03", "value": 12.926399955749512 }, { "time": "2026-06-04", "value": 12.953599948883056 }, { "time": "2026-06-05", "value": 12.969599952697754 }, { "time": "2026-06-08", "value": 12.991399955749511 }, { "time": "2026-06-09", "value": 13.014999961853027 }, { "time": "2026-06-10", "value": 13.033599967956542 }, { "time": "2026-06-11", "value": 13.052799968719482 }, { "time": "2026-06-12", "value": 13.06879997253418 }, { "time": "2026-06-15", "value": 13.090799961090088 }, { "time": "2026-06-16", "value": 13.111599960327148 }, { "time": "2026-06-17", "value": 13.133199958801269 }, { "time": "2026-06-18", "value": 13.143199958801269 }, { "time": "2026-06-22", "value": 13.154999961853028 }, { "time": "2026-06-23", "value": 13.159599952697754 }, { "time": "2026-06-24", "value": 13.161599960327148 }, { "time": "2026-06-25", "value": 13.163399963378906 }, { "time": "2026-06-26", "value": 13.16479995727539 }, { "time": "2026-06-29", "value": 13.168399963378906 }, { "time": "2026-06-30", "value": 13.16899995803833 }, { "time": "2026-07-01", "value": 13.17059995651245 }, { "time": "2026-07-02", "value": 13.179199962615966 }, { "time": "2026-07-06", "value": 13.189999980926514 }, { "time": "2026-07-07", "value": 13.199999980926513 }, { "time": "2026-07-08", "value": 13.206199989318847 }, { "time": "2026-07-09", "value": 13.215599975585938 }, { "time": "2026-07-10", "value": 13.226199989318848 }, { "time": "2026-07-13", "value": 13.235599994659424 }, { "time": "2026-07-14", "value": 13.242800006866455 }, { "time": "2026-07-15", "value": 13.25140001296997 }, { "time": "2026-07-16", "value": 13.26040002822876 }, { "time": "2026-07-17", "value": 13.265800018310546 }, { "time": "2026-07-20", "value": 13.26380002975464 }, { "time": "2026-07-21", "value": 13.266600017547608 }, { "time": "2026-07-22", "value": 13.269800033569336 }, { "time": "2026-07-23", "value": 13.270000038146973 } ], "analysis": null }