{ "ok": true, "cached": false, "ticker": "MPGVX", "price": 17.99, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-09-16", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-09-17", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-09-18", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-09-19", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-09-23", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-09-24", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-09-25", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-09-26", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-09-30", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-10-01", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-10-02", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-10-09", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-10-10", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-10-15", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2025-10-16", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-10-17", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-10-21", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-10-22", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2025-10-23", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-10-24", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2025-10-29", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2025-10-30", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-10-31", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-11-05", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-11-06", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-11-07", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-11-10", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2025-11-11", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-11-12", "open": 17.290000915527344, "high": 17.290000915527344, "low": 17.290000915527344, "close": 17.290000915527344, "volume": 0 }, { "time": "2025-11-13", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-11-14", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-11-17", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-11-18", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2025-11-19", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-11-20", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-11-24", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2025-11-25", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-11-26", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-11-28", "open": 17.290000915527344, "high": 17.290000915527344, "low": 17.290000915527344, "close": 17.290000915527344, "volume": 0 }, { "time": "2025-12-01", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-12-02", "open": 17.270000457763672, "high": 17.270000457763672, "low": 17.270000457763672, "close": 17.270000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2025-12-04", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2025-12-05", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2025-12-08", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 17.270000457763672, "high": 17.270000457763672, "low": 17.270000457763672, "close": 17.270000457763672, "volume": 0 }, { "time": "2025-12-10", "open": 17.469999313354492, "high": 17.469999313354492, "low": 17.469999313354492, "close": 17.469999313354492, "volume": 0 }, { "time": "2025-12-11", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2025-12-15", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2025-12-16", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2025-12-17", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-12-18", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2025-12-22", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-12-26", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-12-30", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-12-31", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-01-02", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-01-05", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-01-07", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-01-09", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-01-12", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-01-13", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-01-15", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-01-23", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-01-26", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-01-27", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-29", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-02-03", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-02-09", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-02-10", "open": 17.139999389648438, "high": 17.139999389648438, "low": 17.139999389648438, "close": 17.139999389648438, "volume": 0 }, { "time": "2026-02-11", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-02-13", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-02-19", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-23", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-02-25", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0 }, { "time": "2026-03-02", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-03-06", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-03-10", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-03-11", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-03-12", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-03-13", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-03-16", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-03-19", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-03-24", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-03-30", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-03-31", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-04-02", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-04-07", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-04-08", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-04-10", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-04-14", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-04-16", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-04-17", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-04-20", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-04-21", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-04-22", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-04-24", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-04-27", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-04-29", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-04-30", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-05-01", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-05-04", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-05-06", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-05-07", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-05-11", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-05-13", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-05-18", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-05-19", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-05-22", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-05-27", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-05-28", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-05-29", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2026-06-03", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-06-04", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-06-05", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-06-12", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-06-15", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-06-16", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-06-18", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-06-25", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-06-26", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-06-29", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-06-30", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-07-01", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2026-07-06", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-07-09", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-07-10", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2026-07-14", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2026-07-15", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-07-16", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-07-17", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-07-21", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-07-22", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-07-24", "open": 17.09000015258789, "high": 17.09000015258789, "low": 17.09000015258789, "close": 17.09000015258789, "volume": 0 }, { "time": "2026-07-27", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-07-28", "open": 17.530000686645508, "high": 17.530000686645508, "low": 17.530000686645508, "close": 17.530000686645508, "volume": 0 }, { "time": "2026-07-29", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2026-07-30", "open": 17.690000534057617, "high": 17.690000534057617, "low": 17.690000534057617, "close": 17.690000534057617, "volume": 0 }, { "time": "2026-07-31", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2026-08-03", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2026-08-04", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2026-08-05", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2026-08-06", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-08-07", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2026-08-10", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2026-08-11", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-08-12", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-08-13", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-08-14", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-08-17", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-08-18", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-08-20", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-08-21", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-08-24", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-08-25", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2026-08-26", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-08-27", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-08-28", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-08-31", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2026-09-01", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-09-02", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-09-03", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-09-04", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-09-08", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-09-09", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-09-10", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2026-09-11", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 16.78900001525879 }, { "time": "2025-11-24", "value": 16.79599998474121 }, { "time": "2025-11-25", "value": 16.80680000305176 }, { "time": "2025-11-26", "value": 16.818999977111815 }, { "time": "2025-11-28", "value": 16.831800003051757 }, { "time": "2025-12-01", "value": 16.84439998626709 }, { "time": "2025-12-02", "value": 16.858199996948244 }, { "time": "2025-12-03", "value": 16.87380001068115 }, { "time": "2025-12-04", "value": 16.89120002746582 }, { "time": "2025-12-05", "value": 16.912000007629395 }, { "time": "2025-12-08", "value": 16.92940002441406 }, { "time": "2025-12-09", "value": 16.944200019836426 }, { "time": "2025-12-10", "value": 16.961000022888182 }, { "time": "2025-12-11", "value": 16.977600021362306 }, { "time": "2025-12-12", "value": 16.991599998474122 }, { "time": "2025-12-15", "value": 17.004599990844728 }, { "time": "2025-12-16", "value": 17.01619998931885 }, { "time": "2025-12-17", "value": 17.028400001525878 }, { "time": "2025-12-18", "value": 17.041599998474123 }, { "time": "2025-12-19", "value": 17.05740001678467 }, { "time": "2025-12-22", "value": 17.081000022888183 }, { "time": "2025-12-23", "value": 17.082000007629393 }, { "time": "2025-12-24", "value": 17.082000007629393 }, { "time": "2025-12-26", "value": 17.081000022888183 }, { "time": "2025-12-29", "value": 17.080200004577637 }, { "time": "2025-12-30", "value": 17.069400024414062 }, { "time": "2025-12-31", "value": 17.05340003967285 }, { "time": "2026-01-02", "value": 17.040400047302246 }, { "time": "2026-01-05", "value": 17.031000061035158 }, { "time": "2026-01-06", "value": 17.02300006866455 }, { "time": "2026-01-07", "value": 17.012800064086914 }, { "time": "2026-01-08", "value": 17.000600090026854 }, { "time": "2026-01-09", "value": 16.99140007019043 }, { "time": "2026-01-12", "value": 16.986200065612792 }, { "time": "2026-01-13", "value": 16.980200080871583 }, { "time": "2026-01-14", "value": 16.97460006713867 }, { "time": "2026-01-15", "value": 16.969800071716307 }, { "time": "2026-01-16", "value": 16.967200050354005 }, { "time": "2026-01-20", "value": 16.95860004425049 }, { "time": "2026-01-21", "value": 16.954800033569335 }, { "time": "2026-01-22", "value": 16.95180000305176 }, { "time": "2026-01-23", "value": 16.946399993896485 }, { "time": "2026-01-26", "value": 16.937999992370607 }, { "time": "2026-01-27", "value": 16.930599975585938 }, { "time": "2026-01-28", "value": 16.925400009155272 }, { "time": "2026-01-29", "value": 16.922400016784668 }, { "time": "2026-01-30", "value": 16.92159999847412 }, { "time": "2026-02-02", "value": 16.922999992370606 }, { "time": "2026-02-03", "value": 16.92560001373291 }, { "time": "2026-02-04", "value": 16.935200004577638 }, { "time": "2026-02-05", "value": 16.935200004577638 }, { "time": "2026-02-06", "value": 16.938600006103517 }, { "time": "2026-02-09", "value": 16.938400001525878 }, { "time": "2026-02-10", "value": 16.936800003051758 }, { "time": "2026-02-11", "value": 16.934199981689453 }, { "time": "2026-02-12", "value": 16.929799995422364 }, { "time": "2026-02-13", "value": 16.92599998474121 }, { "time": "2026-02-17", "value": 16.9203999710083 }, { "time": "2026-02-18", "value": 16.915199966430663 }, { "time": "2026-02-19", "value": 16.908599967956544 }, { "time": "2026-02-20", "value": 16.905799980163575 }, { "time": "2026-02-23", "value": 16.90199996948242 }, { "time": "2026-02-24", "value": 16.895199966430663 }, { "time": "2026-02-25", "value": 16.88719997406006 }, { "time": "2026-02-26", "value": 16.882599983215332 }, { "time": "2026-02-27", "value": 16.877999992370604 }, { "time": "2026-03-02", "value": 16.870200004577637 }, { "time": "2026-03-03", "value": 16.857000007629395 }, { "time": "2026-03-04", "value": 16.842600021362305 }, { "time": "2026-03-05", "value": 16.82340000152588 }, { "time": "2026-03-06", "value": 16.799599990844726 }, { "time": "2026-03-09", "value": 16.79560001373291 }, { "time": "2026-03-10", "value": 16.79060001373291 }, { "time": "2026-03-11", "value": 16.784200019836426 }, { "time": "2026-03-12", "value": 16.77180004119873 }, { "time": "2026-03-13", "value": 16.765000019073486 }, { "time": "2026-03-16", "value": 16.76480001449585 }, { "time": "2026-03-17", "value": 16.76239999771118 }, { "time": "2026-03-18", "value": 16.75119998931885 }, { "time": "2026-03-19", "value": 16.736399993896484 }, { "time": "2026-03-20", "value": 16.717000007629395 }, { "time": "2026-03-23", "value": 16.701200008392334 }, { "time": "2026-03-24", "value": 16.683800010681153 }, { "time": "2026-03-25", "value": 16.668199996948243 }, { "time": "2026-03-26", "value": 16.649599990844727 }, { "time": "2026-03-27", "value": 16.627000007629395 }, { "time": "2026-03-30", "value": 16.60239999771118 }, { "time": "2026-03-31", "value": 16.587199993133545 }, { "time": "2026-04-01", "value": 16.579400005340577 }, { "time": "2026-04-02", "value": 16.567199993133546 }, { "time": "2026-04-06", "value": 16.55420000076294 }, { "time": "2026-04-07", "value": 16.539999980926513 }, { "time": "2026-04-08", "value": 16.53420000076294 }, { "time": "2026-04-09", "value": 16.526200008392333 }, { "time": "2026-04-10", "value": 16.51739999771118 }, { "time": "2026-04-13", "value": 16.511600017547607 }, { "time": "2026-04-14", "value": 16.509000034332274 }, { "time": "2026-04-15", "value": 16.505800037384034 }, { "time": "2026-04-16", "value": 16.503400020599365 }, { "time": "2026-04-17", "value": 16.501800022125245 }, { "time": "2026-04-20", "value": 16.50320001602173 }, { "time": "2026-04-21", "value": 16.49640001296997 }, { "time": "2026-04-22", "value": 16.488799991607667 }, { "time": "2026-04-23", "value": 16.478200016021727 }, { "time": "2026-04-24", "value": 16.467200031280516 }, { "time": "2026-04-27", "value": 16.458800029754638 }, { "time": "2026-04-28", "value": 16.44880002975464 }, { "time": "2026-04-29", "value": 16.43720003128052 }, { "time": "2026-04-30", "value": 16.429400005340575 }, { "time": "2026-05-01", "value": 16.421800022125243 }, { "time": "2026-05-04", "value": 16.40980001449585 }, { "time": "2026-05-05", "value": 16.402399997711182 }, { "time": "2026-05-06", "value": 16.398600025177004 }, { "time": "2026-05-07", "value": 16.39100004196167 }, { "time": "2026-05-08", "value": 16.381400051116945 }, { "time": "2026-05-11", "value": 16.370200061798094 }, { "time": "2026-05-12", "value": 16.36200002670288 }, { "time": "2026-05-13", "value": 16.361800022125244 }, { "time": "2026-05-14", "value": 16.361800022125244 }, { "time": "2026-05-15", "value": 16.36260004043579 }, { "time": "2026-05-18", "value": 16.369600048065184 }, { "time": "2026-05-19", "value": 16.37540002822876 }, { "time": "2026-05-20", "value": 16.383400020599364 }, { "time": "2026-05-21", "value": 16.392200031280517 }, { "time": "2026-05-22", "value": 16.408200016021727 }, { "time": "2026-05-26", "value": 16.426800003051756 }, { "time": "2026-05-27", "value": 16.44 }, { "time": "2026-05-28", "value": 16.454599990844727 }, { "time": "2026-05-29", "value": 16.47640001296997 }, { "time": "2026-06-01", "value": 16.501600017547606 }, { "time": "2026-06-02", "value": 16.532600002288817 }, { "time": "2026-06-03", "value": 16.55720001220703 }, { "time": "2026-06-04", "value": 16.585200023651122 }, { "time": "2026-06-05", "value": 16.603800029754638 }, { "time": "2026-06-08", "value": 16.627200031280516 }, { "time": "2026-06-09", "value": 16.655200023651123 }, { "time": "2026-06-10", "value": 16.679200019836426 }, { "time": "2026-06-11", "value": 16.699200019836425 }, { "time": "2026-06-12", "value": 16.717999992370604 }, { "time": "2026-06-15", "value": 16.73900001525879 }, { "time": "2026-06-16", "value": 16.75800003051758 }, { "time": "2026-06-17", "value": 16.772000045776366 }, { "time": "2026-06-18", "value": 16.77700004577637 }, { "time": "2026-06-22", "value": 16.78020004272461 }, { "time": "2026-06-23", "value": 16.783200035095216 }, { "time": "2026-06-24", "value": 16.78380001068115 }, { "time": "2026-06-25", "value": 16.784599990844725 }, { "time": "2026-06-26", "value": 16.786399993896485 }, { "time": "2026-06-29", "value": 16.789400024414064 }, { "time": "2026-06-30", "value": 16.78800003051758 }, { "time": "2026-07-01", "value": 16.787200050354002 }, { "time": "2026-07-02", "value": 16.793800048828125 }, { "time": "2026-07-06", "value": 16.803600044250487 }, { "time": "2026-07-07", "value": 16.816200027465822 }, { "time": "2026-07-08", "value": 16.826000022888184 }, { "time": "2026-07-09", "value": 16.836600036621093 }, { "time": "2026-07-10", "value": 16.84900005340576 }, { "time": "2026-07-13", "value": 16.862000045776366 }, { "time": "2026-07-14", "value": 16.870600051879883 }, { "time": "2026-07-15", "value": 16.882600021362304 }, { "time": "2026-07-16", "value": 16.89659999847412 }, { "time": "2026-07-17", "value": 16.90620002746582 }, { "time": "2026-07-20", "value": 16.91 }, { "time": "2026-07-21", "value": 16.918199996948243 }, { "time": "2026-07-22", "value": 16.926399993896485 }, { "time": "2026-07-23", "value": 16.932999992370604 }, { "time": "2026-07-24", "value": 16.94220001220703 }, { "time": "2026-07-27", "value": 16.955400009155273 }, { "time": "2026-07-28", "value": 16.97240001678467 }, { "time": "2026-07-29", "value": 16.992999992370606 }, { "time": "2026-07-30", "value": 17.01319999694824 }, { "time": "2026-07-31", "value": 17.035200004577636 }, { "time": "2026-08-03", "value": 17.057599983215333 }, { "time": "2026-08-04", "value": 17.08159996032715 }, { "time": "2026-08-05", "value": 17.10319995880127 }, { "time": "2026-08-06", "value": 17.123999977111815 }, { "time": "2026-08-07", "value": 17.14779998779297 }, { "time": "2026-08-10", "value": 17.169599990844727 }, { "time": "2026-08-11", "value": 17.188999977111816 }, { "time": "2026-08-12", "value": 17.205799980163576 }, { "time": "2026-08-13", "value": 17.224799995422362 }, { "time": "2026-08-14", "value": 17.24599998474121 }, { "time": "2026-08-17", "value": 17.26099998474121 }, { "time": "2026-08-18", "value": 17.280599975585936 }, { "time": "2026-08-19", "value": 17.304799995422364 }, { "time": "2026-08-20", "value": 17.32680000305176 }, { "time": "2026-08-21", "value": 17.35840000152588 }, { "time": "2026-08-24", "value": 17.385 }, { "time": "2026-08-25", "value": 17.41159999847412 }, { "time": "2026-08-26", "value": 17.435199966430662 }, { "time": "2026-08-27", "value": 17.45919994354248 }, { "time": "2026-08-28", "value": 17.48919994354248 }, { "time": "2026-08-31", "value": 17.517999954223633 }, { "time": "2026-09-01", "value": 17.54759994506836 }, { "time": "2026-09-02", "value": 17.58019992828369 }, { "time": "2026-09-03", "value": 17.61599994659424 }, { "time": "2026-09-04", "value": 17.648999938964845 }, { "time": "2026-09-08", "value": 17.67599994659424 }, { "time": "2026-09-09", "value": 17.698999938964842 }, { "time": "2026-09-10", "value": 17.719599952697752 }, { "time": "2026-09-11", "value": 17.742399940490724 } ], "analysis": null }