{ "ok": true, "cached": false, "ticker": "MQIFX", "price": 17.66, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-09-17", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-09-18", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-09-19", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-09-24", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-09-26", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-09-29", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-09-30", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-10-01", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-10-03", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-10-06", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-10-07", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-10-08", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-10-13", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-10-14", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-10-15", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-10-16", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-10-22", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-10-23", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-10-27", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-10-29", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-10-30", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-10-31", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-11-03", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-11-04", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-05", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-11-06", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-11-10", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-11-13", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-11-14", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-11-17", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-11-18", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2025-11-21", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-11-24", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-11-25", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-11-26", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-11-28", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2025-12-01", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-12-02", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-12-03", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-12-05", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-12-08", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2025-12-09", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-12-10", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-12-11", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-12-12", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-15", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-12-16", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-12-18", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-19", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-12-23", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-12-26", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-12-30", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2026-01-02", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-01-06", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-01-08", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-01-12", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-01-13", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-01-14", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-01-15", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-01-16", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-01-20", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-01-23", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2026-01-27", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2026-01-28", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-01-30", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-02-05", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-02-10", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-02-11", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-02-12", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-02-13", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-02-17", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-02-18", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-02-19", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0 }, { "time": "2026-02-23", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-02-24", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2026-02-25", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-02-26", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-03-04", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-03-05", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-03-09", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-03-10", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-03-11", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-03-13", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-03-16", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-03-17", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-03-19", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-03-23", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-03-25", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-03-26", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2026-03-27", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-03-30", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-03-31", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-04-01", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-04-02", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-04-08", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-04-14", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-04-15", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-04-17", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-04-23", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-04-24", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-04-29", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-05-04", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-05-07", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-05-08", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-05-12", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-15", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-05-20", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-05-21", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-05-22", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-05-27", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-05-28", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-05-29", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-06-02", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-06-03", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-06-04", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-06-08", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-06-11", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-06-22", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-06-23", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-06-24", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2026-06-26", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2026-06-29", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-06-30", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-07-02", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-07-06", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 17.270000457763672, "high": 17.270000457763672, "low": 17.270000457763672, "close": 17.270000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-07-09", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-07-10", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2026-07-13", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-07-14", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2026-07-16", "open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0 }, { "time": "2026-07-17", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-07-20", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-07-21", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-07-22", "open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0 }, { "time": "2026-07-23", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-07-24", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-07-27", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-07-28", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2026-07-29", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2026-07-30", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2026-07-31", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2026-08-03", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2026-08-04", "open": 17.729999542236328, "high": 17.729999542236328, "low": 17.729999542236328, "close": 17.729999542236328, "volume": 0 }, { "time": "2026-08-05", "open": 17.690000534057617, "high": 17.690000534057617, "low": 17.690000534057617, "close": 17.690000534057617, "volume": 0 }, { "time": "2026-08-06", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-08-07", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-08-10", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-08-11", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-08-12", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2026-08-13", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-08-14", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-08-17", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-08-18", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-08-19", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-08-20", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-08-21", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-08-24", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-08-25", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-08-26", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-08-27", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-08-28", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-08-31", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-09-01", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2026-09-02", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-09-03", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-09-04", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-09-08", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-09-09", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2026-09-10", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2026-09-11", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 16.07280002593994 }, { "time": "2025-11-24", "value": 16.073200035095216 }, { "time": "2025-11-25", "value": 16.07820001602173 }, { "time": "2025-11-26", "value": 16.083400001525877 }, { "time": "2025-11-28", "value": 16.087999992370605 }, { "time": "2025-12-01", "value": 16.09220001220703 }, { "time": "2025-12-02", "value": 16.095799980163573 }, { "time": "2025-12-03", "value": 16.101399993896486 }, { "time": "2025-12-04", "value": 16.107999992370605 }, { "time": "2025-12-05", "value": 16.116399974822997 }, { "time": "2025-12-08", "value": 16.121399974823 }, { "time": "2025-12-09", "value": 16.125599994659424 }, { "time": "2025-12-10", "value": 16.132399997711182 }, { "time": "2025-12-11", "value": 16.141000003814696 }, { "time": "2025-12-12", "value": 16.148199977874757 }, { "time": "2025-12-15", "value": 16.155599994659426 }, { "time": "2025-12-16", "value": 16.161200008392335 }, { "time": "2025-12-17", "value": 16.167600002288818 }, { "time": "2025-12-18", "value": 16.174799976348876 }, { "time": "2025-12-19", "value": 16.18459997177124 }, { "time": "2025-12-22", "value": 16.18699996948242 }, { "time": "2025-12-23", "value": 16.18799997329712 }, { "time": "2025-12-24", "value": 16.1867999458313 }, { "time": "2025-12-26", "value": 16.185399951934816 }, { "time": "2025-12-29", "value": 16.184599933624266 }, { "time": "2025-12-30", "value": 16.18279993057251 }, { "time": "2025-12-31", "value": 16.178199939727783 }, { "time": "2026-01-02", "value": 16.175399951934814 }, { "time": "2026-01-05", "value": 16.17559995651245 }, { "time": "2026-01-06", "value": 16.176399974823 }, { "time": "2026-01-07", "value": 16.173799953460694 }, { "time": "2026-01-08", "value": 16.17339994430542 }, { "time": "2026-01-09", "value": 16.176599941253663 }, { "time": "2026-01-12", "value": 16.18199991226196 }, { "time": "2026-01-13", "value": 16.18819990158081 }, { "time": "2026-01-14", "value": 16.195599918365478 }, { "time": "2026-01-15", "value": 16.20439992904663 }, { "time": "2026-01-16", "value": 16.213799934387207 }, { "time": "2026-01-20", "value": 16.21779993057251 }, { "time": "2026-01-21", "value": 16.22639991760254 }, { "time": "2026-01-22", "value": 16.234999923706056 }, { "time": "2026-01-23", "value": 16.24199993133545 }, { "time": "2026-01-26", "value": 16.247799911499023 }, { "time": "2026-01-27", "value": 16.253799896240235 }, { "time": "2026-01-28", "value": 16.260999908447264 }, { "time": "2026-01-29", "value": 16.27019989013672 }, { "time": "2026-01-30", "value": 16.2825998878479 }, { "time": "2026-02-02", "value": 16.297399883270263 }, { "time": "2026-02-03", "value": 16.316799907684327 }, { "time": "2026-02-04", "value": 16.3411999130249 }, { "time": "2026-02-05", "value": 16.358199920654297 }, { "time": "2026-02-06", "value": 16.378799934387207 }, { "time": "2026-02-09", "value": 16.395599937438966 }, { "time": "2026-02-10", "value": 16.41159996032715 }, { "time": "2026-02-11", "value": 16.42819995880127 }, { "time": "2026-02-12", "value": 16.444399948120118 }, { "time": "2026-02-13", "value": 16.46199996948242 }, { "time": "2026-02-17", "value": 16.47759998321533 }, { "time": "2026-02-18", "value": 16.493999977111816 }, { "time": "2026-02-19", "value": 16.50939998626709 }, { "time": "2026-02-20", "value": 16.528400001525878 }, { "time": "2026-02-23", "value": 16.544799995422363 }, { "time": "2026-02-24", "value": 16.558199996948243 }, { "time": "2026-02-25", "value": 16.569599990844726 }, { "time": "2026-02-26", "value": 16.582600021362303 }, { "time": "2026-02-27", "value": 16.593800010681154 }, { "time": "2026-03-02", "value": 16.604200019836426 }, { "time": "2026-03-03", "value": 16.608199996948244 }, { "time": "2026-03-04", "value": 16.613199996948243 }, { "time": "2026-03-05", "value": 16.612999992370604 }, { "time": "2026-03-06", "value": 16.620599975585936 }, { "time": "2026-03-09", "value": 16.627399978637694 }, { "time": "2026-03-10", "value": 16.633999977111817 }, { "time": "2026-03-11", "value": 16.63939998626709 }, { "time": "2026-03-12", "value": 16.63939998626709 }, { "time": "2026-03-13", "value": 16.63739999771118 }, { "time": "2026-03-16", "value": 16.64019998550415 }, { "time": "2026-03-17", "value": 16.643199977874755 }, { "time": "2026-03-18", "value": 16.6389999961853 }, { "time": "2026-03-19", "value": 16.633599987030028 }, { "time": "2026-03-20", "value": 16.62659999847412 }, { "time": "2026-03-23", "value": 16.621000022888182 }, { "time": "2026-03-24", "value": 16.614400024414063 }, { "time": "2026-03-25", "value": 16.609800033569336 }, { "time": "2026-03-26", "value": 16.603200035095213 }, { "time": "2026-03-27", "value": 16.593400020599365 }, { "time": "2026-03-30", "value": 16.583000011444092 }, { "time": "2026-03-31", "value": 16.57820001602173 }, { "time": "2026-04-01", "value": 16.579200038909914 }, { "time": "2026-04-02", "value": 16.575800037384035 }, { "time": "2026-04-06", "value": 16.572200031280516 }, { "time": "2026-04-07", "value": 16.568400020599366 }, { "time": "2026-04-08", "value": 16.572200031280516 }, { "time": "2026-04-09", "value": 16.574600048065186 }, { "time": "2026-04-10", "value": 16.576800060272216 }, { "time": "2026-04-13", "value": 16.57940008163452 }, { "time": "2026-04-14", "value": 16.582000102996826 }, { "time": "2026-04-15", "value": 16.58220010757446 }, { "time": "2026-04-16", "value": 16.580200099945067 }, { "time": "2026-04-17", "value": 16.57840009689331 }, { "time": "2026-04-20", "value": 16.578000087738037 }, { "time": "2026-04-21", "value": 16.57060007095337 }, { "time": "2026-04-22", "value": 16.562000064849855 }, { "time": "2026-04-23", "value": 16.555400066375732 }, { "time": "2026-04-24", "value": 16.54680006027222 }, { "time": "2026-04-27", "value": 16.54000005722046 }, { "time": "2026-04-28", "value": 16.530800037384033 }, { "time": "2026-04-29", "value": 16.520200023651125 }, { "time": "2026-04-30", "value": 16.511200008392333 }, { "time": "2026-05-01", "value": 16.502200031280516 }, { "time": "2026-05-04", "value": 16.489000034332275 }, { "time": "2026-05-05", "value": 16.480600032806397 }, { "time": "2026-05-06", "value": 16.475800037384033 }, { "time": "2026-05-07", "value": 16.46760004043579 }, { "time": "2026-05-08", "value": 16.458400020599367 }, { "time": "2026-05-11", "value": 16.449400005340575 }, { "time": "2026-05-12", "value": 16.442799968719484 }, { "time": "2026-05-13", "value": 16.44299997329712 }, { "time": "2026-05-14", "value": 16.44359998703003 }, { "time": "2026-05-15", "value": 16.445399990081786 }, { "time": "2026-05-18", "value": 16.45420000076294 }, { "time": "2026-05-19", "value": 16.461399974823 }, { "time": "2026-05-20", "value": 16.471000003814698 }, { "time": "2026-05-21", "value": 16.482199993133545 }, { "time": "2026-05-22", "value": 16.499400005340576 }, { "time": "2026-05-26", "value": 16.519599990844725 }, { "time": "2026-05-27", "value": 16.53619998931885 }, { "time": "2026-05-28", "value": 16.55060001373291 }, { "time": "2026-05-29", "value": 16.56840000152588 }, { "time": "2026-06-01", "value": 16.587399978637695 }, { "time": "2026-06-02", "value": 16.612199993133544 }, { "time": "2026-06-03", "value": 16.630799961090087 }, { "time": "2026-06-04", "value": 16.651399974822997 }, { "time": "2026-06-05", "value": 16.665599994659424 }, { "time": "2026-06-08", "value": 16.682800006866454 }, { "time": "2026-06-09", "value": 16.703600006103514 }, { "time": "2026-06-10", "value": 16.721399993896483 }, { "time": "2026-06-11", "value": 16.739399986267088 }, { "time": "2026-06-12", "value": 16.757399978637697 }, { "time": "2026-06-15", "value": 16.777799987792967 }, { "time": "2026-06-16", "value": 16.796199989318847 }, { "time": "2026-06-17", "value": 16.810200004577638 }, { "time": "2026-06-18", "value": 16.816399993896486 }, { "time": "2026-06-22", "value": 16.82219997406006 }, { "time": "2026-06-23", "value": 16.827999954223632 }, { "time": "2026-06-24", "value": 16.83259994506836 }, { "time": "2026-06-25", "value": 16.83959991455078 }, { "time": "2026-06-26", "value": 16.847199897766114 }, { "time": "2026-06-29", "value": 16.85459987640381 }, { "time": "2026-06-30", "value": 16.858799858093263 }, { "time": "2026-07-01", "value": 16.863199882507324 }, { "time": "2026-07-02", "value": 16.874199867248535 }, { "time": "2026-07-06", "value": 16.88779987335205 }, { "time": "2026-07-07", "value": 16.899199867248534 }, { "time": "2026-07-08", "value": 16.90839984893799 }, { "time": "2026-07-09", "value": 16.918399848937987 }, { "time": "2026-07-10", "value": 16.93119987487793 }, { "time": "2026-07-13", "value": 16.94379985809326 }, { "time": "2026-07-14", "value": 16.952999877929688 }, { "time": "2026-07-15", "value": 16.96319984436035 }, { "time": "2026-07-16", "value": 16.976399841308595 }, { "time": "2026-07-17", "value": 16.986199836730957 }, { "time": "2026-07-20", "value": 16.990199851989747 }, { "time": "2026-07-21", "value": 16.999199829101563 }, { "time": "2026-07-22", "value": 17.0093998336792 }, { "time": "2026-07-23", "value": 17.017399864196776 }, { "time": "2026-07-24", "value": 17.028399887084962 }, { "time": "2026-07-27", "value": 17.04059989929199 }, { "time": "2026-07-28", "value": 17.052599906921387 }, { "time": "2026-07-29", "value": 17.065799903869628 }, { "time": "2026-07-30", "value": 17.07799991607666 }, { "time": "2026-07-31", "value": 17.092799911499025 }, { "time": "2026-08-03", "value": 17.107799911499022 }, { "time": "2026-08-04", "value": 17.124399909973146 }, { "time": "2026-08-05", "value": 17.139999923706053 }, { "time": "2026-08-06", "value": 17.154599914550783 }, { "time": "2026-08-07", "value": 17.1707999420166 }, { "time": "2026-08-10", "value": 17.187799911499024 }, { "time": "2026-08-11", "value": 17.20519992828369 }, { "time": "2026-08-12", "value": 17.22239994049072 }, { "time": "2026-08-13", "value": 17.238799934387206 }, { "time": "2026-08-14", "value": 17.257799949645996 }, { "time": "2026-08-17", "value": 17.272399940490722 }, { "time": "2026-08-18", "value": 17.289399909973145 }, { "time": "2026-08-19", "value": 17.30899990081787 }, { "time": "2026-08-20", "value": 17.326599922180176 }, { "time": "2026-08-21", "value": 17.350599937438965 }, { "time": "2026-08-24", "value": 17.36879993438721 }, { "time": "2026-08-25", "value": 17.3857999420166 }, { "time": "2026-08-26", "value": 17.40139995574951 }, { "time": "2026-08-27", "value": 17.415399971008302 }, { "time": "2026-08-28", "value": 17.433799972534178 }, { "time": "2026-08-31", "value": 17.450599975585938 }, { "time": "2026-09-01", "value": 17.46559997558594 }, { "time": "2026-09-02", "value": 17.48439998626709 }, { "time": "2026-09-03", "value": 17.505399971008302 }, { "time": "2026-09-04", "value": 17.523999977111817 }, { "time": "2026-09-08", "value": 17.54 }, { "time": "2026-09-09", "value": 17.553600006103515 }, { "time": "2026-09-10", "value": 17.564000015258788 }, { "time": "2026-09-11", "value": 17.576399993896484 } ], "analysis": null }